Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,510.54 | 1,512.53 | 1,510.54 | 1,512.39 | 0.0K |
| 10:05 | 1,512.46 | 1,512.46 | 1,511.43 | 1,511.43 | 0.0K |
| 10:10 | 1,511.23 | 1,511.35 | 1,511.11 | 1,511.20 | 0.0K |
| 10:15 | 1,511.17 | 1,511.44 | 1,511.17 | 1,511.27 | 0.0K |
| 10:20 | 1,511.33 | 1,511.62 | 1,511.06 | 1,511.48 | 0.0K |
| 10:25 | 1,511.19 | 1,511.70 | 1,511.19 | 1,511.61 | 0.0K |
| 10:30 | 1,511.70 | 1,511.79 | 1,511.29 | 1,511.68 | 0.0K |
| 10:35 | 1,511.71 | 1,512.09 | 1,511.71 | 1,512.06 | 0.0K |
| 10:40 | 1,512.17 | 1,512.62 | 1,512.17 | 1,512.62 | 0.0K |
| 10:45 | 1,512.51 | 1,512.60 | 1,512.23 | 1,512.28 | 0.0K |
| 10:50 | 1,512.17 | 1,512.22 | 1,511.96 | 1,512.19 | 0.0K |
| 10:55 | 1,512.12 | 1,512.34 | 1,512.02 | 1,512.11 | 0.0K |
| 11:00 | 1,511.95 | 1,512.31 | 1,511.95 | 1,512.02 | 0.0K |
| 11:05 | 1,512.31 | 1,512.31 | 1,511.59 | 1,511.63 | 0.0K |
| 11:10 | 1,511.67 | 1,511.68 | 1,511.41 | 1,511.41 | 0.0K |
| 11:15 | 1,511.48 | 1,511.67 | 1,511.45 | 1,511.59 | 0.0K |
| 11:20 | 1,511.50 | 1,512.08 | 1,511.46 | 1,512.08 | 0.0K |
| 11:25 | 1,512.13 | 1,512.30 | 1,512.10 | 1,512.30 | 0.0K |
| 11:30 | 1,512.17 | 1,512.31 | 1,512.06 | 1,512.31 | 0.0K |
| 11:35 | 1,512.40 | 1,512.58 | 1,512.21 | 1,512.21 | 0.0K |
| 11:40 | 1,512.24 | 1,512.47 | 1,512.22 | 1,512.23 | 0.0K |
| 11:45 | 1,512.19 | 1,512.49 | 1,512.19 | 1,512.40 | 0.0K |
| 11:50 | 1,512.52 | 1,512.57 | 1,512.42 | 1,512.45 | 0.0K |
| 11:55 | 1,512.45 | 1,512.69 | 1,512.32 | 1,512.32 | 0.0K |
| 12:00 | 1,512.33 | 1,512.33 | 1,512.05 | 1,512.15 | 0.0K |
| 12:05 | 1,512.20 | 1,512.31 | 1,512.11 | 1,512.23 | 0.0K |
| 12:10 | 1,512.37 | 1,512.43 | 1,512.17 | 1,512.26 | 0.0K |
| 12:15 | 1,512.16 | 1,512.49 | 1,512.16 | 1,512.25 | 0.0K |
| 12:20 | 1,512.34 | 1,512.34 | 1,511.93 | 1,511.98 | 0.0K |
| 12:25 | 1,512.03 | 1,512.19 | 1,512.00 | 1,512.05 | 0.0K |
| 12:30 | 1,512.02 | 1,512.27 | 1,511.98 | 1,512.06 | 0.0K |
| 12:35 | 1,511.85 | 1,512.48 | 1,511.85 | 1,512.48 | 0.0K |
| 12:40 | 1,512.32 | 1,512.43 | 1,512.19 | 1,512.43 | 0.0K |
| 12:45 | 1,512.49 | 1,512.49 | 1,512.22 | 1,512.46 | 0.0K |
| 12:50 | 1,512.48 | 1,512.58 | 1,512.35 | 1,512.48 | 0.0K |
| 12:55 | 1,512.36 | 1,512.52 | 1,512.30 | 1,512.41 | 0.0K |
| 13:00 | 1,512.48 | 1,512.48 | 1,512.26 | 1,512.34 | 0.0K |
| 13:05 | 1,512.27 | 1,512.43 | 1,512.23 | 1,512.32 | 0.0K |
| 13:10 | 1,512.41 | 1,512.57 | 1,512.31 | 1,512.45 | 0.0K |
| 13:15 | 1,512.51 | 1,512.58 | 1,512.34 | 1,512.39 | 0.0K |
| 13:20 | 1,512.52 | 1,512.53 | 1,512.40 | 1,512.47 | 0.0K |
| 13:25 | 1,512.40 | 1,512.67 | 1,512.36 | 1,512.53 | 0.0K |
| 13:30 | 1,512.47 | 1,512.72 | 1,512.43 | 1,512.72 | 0.0K |
| 13:35 | 1,512.65 | 1,512.87 | 1,512.65 | 1,512.87 | 0.0K |
| 13:40 | 1,512.78 | 1,512.78 | 1,512.60 | 1,512.72 | 0.0K |
| 13:45 | 1,512.73 | 1,512.94 | 1,512.69 | 1,512.93 | 0.0K |
| 13:50 | 1,512.89 | 1,512.91 | 1,512.59 | 1,512.68 | 0.0K |
| 13:55 | 1,512.76 | 1,512.83 | 1,512.53 | 1,512.83 | 0.0K |
| 14:00 | 1,512.75 | 1,512.89 | 1,512.75 | 1,512.83 | 0.0K |
| 14:05 | 1,512.83 | 1,513.09 | 1,512.80 | 1,512.99 | 0.0K |
| 14:10 | 1,513.04 | 1,513.19 | 1,512.86 | 1,513.11 | 0.0K |
| 14:15 | 1,513.24 | 1,513.24 | 1,512.85 | 1,512.94 | 0.0K |
| 14:20 | 1,513.01 | 1,513.04 | 1,512.80 | 1,512.86 | 0.0K |
| 14:25 | 1,512.99 | 1,513.07 | 1,512.84 | 1,512.89 | 0.0K |
| 14:30 | 1,513.00 | 1,513.00 | 1,512.64 | 1,512.64 | 0.0K |
| 14:35 | 1,512.74 | 1,512.80 | 1,512.55 | 1,512.76 | 0.0K |
| 14:40 | 1,512.60 | 1,513.03 | 1,512.58 | 1,513.03 | 0.0K |
| 14:45 | 1,512.79 | 1,513.09 | 1,512.60 | 1,512.61 | 0.0K |
| 14:50 | 1,512.68 | 1,512.73 | 1,512.54 | 1,512.57 | 0.0K |
| 14:55 | 1,512.61 | 1,512.64 | 1,512.40 | 1,512.64 | 0.0K |
| 15:00 | 1,512.55 | 1,512.85 | 1,512.51 | 1,512.51 | 0.0K |
| 15:05 | 1,512.71 | 1,512.71 | 1,512.43 | 1,512.56 | 0.0K |
| 15:10 | 1,512.64 | 1,512.79 | 1,512.54 | 1,512.54 | 0.0K |
| 15:15 | 1,512.34 | 1,512.46 | 1,512.15 | 1,512.31 | 0.0K |
| 15:20 | 1,512.29 | 1,512.37 | 1,512.20 | 1,512.33 | 0.0K |
| 15:25 | 1,512.30 | 1,512.31 | 1,512.06 | 1,512.08 | 0.0K |
| 15:30 | 1,512.17 | 1,512.17 | 1,511.95 | 1,512.17 | 0.0K |
| 15:35 | 1,512.00 | 1,512.02 | 1,511.83 | 1,511.83 | 0.0K |
| 15:40 | 1,511.86 | 1,511.86 | 1,511.40 | 1,511.51 | 0.0K |
| 15:45 | 1,511.47 | 1,511.81 | 1,511.47 | 1,511.81 | 0.0K |
| 15:50 | 1,511.81 | 1,512.12 | 1,511.62 | 1,511.94 | 0.0K |
| 15:55 | 1,511.87 | 1,511.91 | 1,511.56 | 1,511.56 | 0.0K |
| 16:00 | 1,511.59 | 1,511.87 | 1,511.59 | 1,511.80 | 0.0K |
| 16:05 | 1,511.98 | 1,511.98 | 1,511.63 | 1,511.79 | 0.0K |
| 16:10 | 1,511.77 | 1,512.05 | 1,511.77 | 1,511.91 | 0.0K |
| 16:15 | 1,512.14 | 1,512.14 | 1,511.86 | 1,511.94 | 0.0K |
| 16:20 | 1,511.93 | 1,512.21 | 1,511.90 | 1,512.13 | 0.0K |
| 16:25 | 1,512.56 | 1,512.56 | 1,512.15 | 1,512.15 | 0.0K |
| 16:30 | 1,512.23 | 1,512.32 | 1,512.03 | 1,512.32 | 0.0K |
| 16:35 | 1,512.27 | 1,512.44 | 1,512.20 | 1,512.44 | 0.0K |
| 16:40 | 1,512.44 | 1,512.48 | 1,512.16 | 1,512.37 | 0.0K |
| 16:45 | 1,512.50 | 1,512.50 | 1,512.18 | 1,512.18 | 0.0K |
| 16:50 | 1,512.26 | 1,512.49 | 1,512.13 | 1,512.49 | 0.0K |
| 16:55 | 1,512.75 | 1,512.75 | 1,512.30 | 1,512.30 | 0.0K |