Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,514.39 | 1,516.63 | 1,514.39 | 1,516.33 | 0.0K |
| 10:05 | 1,516.51 | 1,516.51 | 1,516.16 | 1,516.38 | 0.0K |
| 10:10 | 1,516.54 | 1,516.80 | 1,516.36 | 1,516.60 | 0.0K |
| 10:15 | 1,516.56 | 1,517.01 | 1,516.56 | 1,516.90 | 0.0K |
| 10:20 | 1,516.95 | 1,517.40 | 1,516.95 | 1,517.40 | 0.0K |
| 10:25 | 1,517.41 | 1,517.69 | 1,517.25 | 1,517.69 | 0.0K |
| 10:30 | 1,517.66 | 1,517.73 | 1,517.12 | 1,517.25 | 0.0K |
| 10:35 | 1,517.32 | 1,517.50 | 1,517.28 | 1,517.38 | 0.0K |
| 10:40 | 1,517.16 | 1,517.21 | 1,516.51 | 1,516.98 | 0.0K |
| 10:45 | 1,517.00 | 1,517.19 | 1,516.93 | 1,517.07 | 0.0K |
| 10:50 | 1,516.93 | 1,517.19 | 1,516.93 | 1,517.04 | 0.0K |
| 10:55 | 1,516.95 | 1,517.09 | 1,516.87 | 1,517.03 | 0.0K |
| 11:00 | 1,516.93 | 1,517.21 | 1,516.88 | 1,516.88 | 0.0K |
| 11:05 | 1,516.82 | 1,516.99 | 1,516.81 | 1,516.88 | 0.0K |
| 11:10 | 1,516.85 | 1,516.85 | 1,516.66 | 1,516.76 | 0.0K |
| 11:15 | 1,516.64 | 1,516.64 | 1,515.98 | 1,516.27 | 0.0K |
| 11:20 | 1,516.14 | 1,516.40 | 1,516.13 | 1,516.27 | 0.0K |
| 11:25 | 1,516.26 | 1,516.45 | 1,516.10 | 1,516.37 | 0.0K |
| 11:30 | 1,516.36 | 1,516.54 | 1,516.08 | 1,516.15 | 0.0K |
| 11:35 | 1,516.24 | 1,516.34 | 1,516.02 | 1,516.02 | 0.0K |
| 11:40 | 1,516.09 | 1,516.09 | 1,515.83 | 1,515.94 | 0.0K |
| 11:45 | 1,516.02 | 1,516.13 | 1,515.97 | 1,516.00 | 0.0K |
| 11:50 | 1,516.02 | 1,516.12 | 1,515.69 | 1,516.10 | 0.0K |
| 11:55 | 1,516.11 | 1,516.11 | 1,515.75 | 1,515.75 | 0.0K |
| 12:00 | 1,515.85 | 1,516.02 | 1,515.78 | 1,516.02 | 0.0K |
| 12:05 | 1,516.04 | 1,516.33 | 1,515.89 | 1,516.33 | 0.0K |
| 12:10 | 1,516.20 | 1,516.36 | 1,516.20 | 1,516.20 | 0.0K |
| 12:15 | 1,516.14 | 1,516.24 | 1,515.97 | 1,516.21 | 0.0K |
| 12:20 | 1,516.12 | 1,516.44 | 1,516.05 | 1,516.39 | 0.0K |
| 12:25 | 1,516.41 | 1,516.41 | 1,516.14 | 1,516.20 | 0.0K |
| 12:30 | 1,516.25 | 1,516.25 | 1,516.05 | 1,516.19 | 0.0K |
| 12:35 | 1,516.18 | 1,516.31 | 1,516.11 | 1,516.12 | 0.0K |
| 12:40 | 1,516.16 | 1,516.51 | 1,516.16 | 1,516.25 | 0.0K |
| 12:45 | 1,516.31 | 1,516.39 | 1,516.16 | 1,516.16 | 0.0K |
| 12:50 | 1,516.38 | 1,516.49 | 1,516.17 | 1,516.26 | 0.0K |
| 12:55 | 1,516.07 | 1,516.25 | 1,516.07 | 1,516.25 | 0.0K |
| 13:00 | 1,516.27 | 1,516.48 | 1,516.17 | 1,516.29 | 0.0K |
| 13:05 | 1,516.19 | 1,516.19 | 1,515.90 | 1,516.03 | 0.0K |
| 13:10 | 1,515.72 | 1,515.79 | 1,515.31 | 1,515.63 | 0.0K |
| 13:15 | 1,515.77 | 1,515.82 | 1,515.63 | 1,515.68 | 0.0K |
| 13:20 | 1,515.79 | 1,516.03 | 1,515.69 | 1,515.91 | 0.0K |
| 13:25 | 1,515.95 | 1,516.11 | 1,515.94 | 1,516.11 | 0.0K |
| 13:30 | 1,516.11 | 1,516.36 | 1,516.02 | 1,516.36 | 0.0K |
| 13:35 | 1,516.26 | 1,516.37 | 1,516.16 | 1,516.21 | 0.0K |
| 13:40 | 1,516.39 | 1,516.39 | 1,516.04 | 1,516.22 | 0.0K |
| 13:45 | 1,516.13 | 1,516.33 | 1,516.07 | 1,516.20 | 0.0K |
| 13:50 | 1,516.24 | 1,516.34 | 1,516.16 | 1,516.33 | 0.0K |
| 13:55 | 1,516.26 | 1,516.37 | 1,516.16 | 1,516.22 | 0.0K |
| 14:00 | 1,516.21 | 1,516.44 | 1,516.21 | 1,516.44 | 0.0K |
| 14:05 | 1,516.34 | 1,516.41 | 1,516.09 | 1,516.09 | 0.0K |
| 14:10 | 1,516.19 | 1,516.29 | 1,516.01 | 1,516.26 | 0.0K |
| 14:15 | 1,516.20 | 1,516.47 | 1,516.20 | 1,516.41 | 0.0K |
| 14:20 | 1,516.48 | 1,516.52 | 1,516.35 | 1,516.40 | 0.0K |
| 14:25 | 1,516.41 | 1,516.59 | 1,516.35 | 1,516.40 | 0.0K |
| 14:30 | 1,516.31 | 1,516.31 | 1,515.98 | 1,516.02 | 0.0K |
| 14:35 | 1,515.99 | 1,516.20 | 1,515.99 | 1,516.09 | 0.0K |
| 14:40 | 1,515.98 | 1,516.37 | 1,515.77 | 1,515.84 | 0.0K |
| 14:45 | 1,515.94 | 1,515.94 | 1,515.65 | 1,515.79 | 0.0K |
| 14:50 | 1,515.84 | 1,515.86 | 1,515.47 | 1,515.82 | 0.0K |
| 14:55 | 1,515.87 | 1,515.98 | 1,515.68 | 1,515.74 | 0.0K |
| 15:00 | 1,515.60 | 1,515.84 | 1,515.46 | 1,515.71 | 0.0K |
| 15:05 | 1,515.74 | 1,515.93 | 1,515.74 | 1,515.90 | 0.0K |
| 15:10 | 1,515.83 | 1,515.95 | 1,515.68 | 1,515.77 | 0.0K |
| 15:15 | 1,515.83 | 1,515.85 | 1,515.40 | 1,515.46 | 0.0K |
| 15:20 | 1,515.47 | 1,515.64 | 1,515.38 | 1,515.48 | 0.0K |
| 15:25 | 1,515.29 | 1,515.44 | 1,515.02 | 1,515.09 | 0.0K |
| 15:30 | 1,514.97 | 1,514.99 | 1,514.80 | 1,514.80 | 0.0K |
| 15:35 | 1,514.56 | 1,514.88 | 1,514.55 | 1,514.88 | 0.0K |
| 15:40 | 1,514.84 | 1,515.20 | 1,514.84 | 1,515.11 | 0.0K |
| 15:45 | 1,515.15 | 1,515.39 | 1,515.15 | 1,515.33 | 0.0K |
| 15:50 | 1,515.32 | 1,515.43 | 1,515.20 | 1,515.38 | 0.0K |
| 15:55 | 1,515.27 | 1,515.72 | 1,515.27 | 1,515.57 | 0.0K |
| 16:00 | 1,515.61 | 1,515.63 | 1,515.30 | 1,515.30 | 0.0K |
| 16:05 | 1,515.34 | 1,515.48 | 1,515.21 | 1,515.48 | 0.0K |
| 16:10 | 1,515.29 | 1,515.41 | 1,515.24 | 1,515.26 | 0.0K |
| 16:15 | 1,515.36 | 1,515.49 | 1,515.26 | 1,515.37 | 0.0K |
| 16:20 | 1,515.52 | 1,515.52 | 1,515.31 | 1,515.31 | 0.0K |
| 16:25 | 1,515.35 | 1,515.44 | 1,515.12 | 1,515.22 | 0.0K |
| 16:30 | 1,515.19 | 1,515.35 | 1,515.06 | 1,515.06 | 0.0K |
| 16:35 | 1,515.08 | 1,515.11 | 1,514.89 | 1,515.09 | 0.0K |
| 16:40 | 1,515.13 | 1,515.58 | 1,515.13 | 1,515.58 | 0.0K |
| 16:45 | 1,515.53 | 1,515.54 | 1,515.25 | 1,515.50 | 0.0K |
| 16:50 | 1,515.42 | 1,515.64 | 1,515.29 | 1,515.64 | 0.0K |
| 16:55 | 1,516.08 | 1,516.08 | 1,515.48 | 1,515.48 | 0.0K |