Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Indice de GPTW B3
GPTW
🏛️
brazil
→
1,278.35
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-24
2024-12-23
2024-12-20
2024-12-19
2024-12-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,455.64
2022-04-05
Historical Low
921.34
2025-01-14
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.2%
Start: 2022-01-04
Fall Proportion
50.1%
Total926Trading Days
Daily Change Extremes
Max Daily Gain
+5.90%
2022-09-30
Max Daily Loss
-6.06%
2022-11-09
Monthly Change Extremes
Max Monthly Gain
+11.70%
2023-11
Max Monthly Loss
-14.98%
2022-06
Related Stocks
IVBX
IVBX
15938.3500
Indice de GPTW B3
GPTW
1278.3500
Bovespa B3 Estatais
3943.1100
Bovespa Win
150900.0000
Corporate Sustainability
3803.4000
Small Cap Index
SMLL
2193.1700
Bovespa B3 Empresas Privadas
IBEP
1469.9700
Indice Bovespa Smart Dividendos TR
1768.9100
DAX BMF
24510.0000
BM&FBOVESPA Real Estate IFIX
IFIX
3582.8200
Hot Stocks
Euro Stoxx 50 BMF
5666.0000
IBRX50
24659.0000
Bovespa Win
150900.0000
BM&FBOVESPA Unsponsored BDRX
24569.0100
Basic Materials
IMAT
5379.5000
iBovespa c2
147883.0000
Indice Bovespa Smart Dividendos TR
1768.9100
Ibovespa USD
BVSPUSD
27041.8500
IBRX50
25194.0000
FTSE Brazil
FTWIBRAL
3823.2100