Indice de GPTW B3

GPTW
🏛️ brazil →
1,288.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,106.75 1,107.84 1,106.58 1,107.25 0.0K
10:05 1,107.58 1,108.84 1,107.21 1,108.32 0.0K
10:10 1,108.86 1,109.19 1,105.72 1,105.72 0.0K
10:15 1,105.80 1,106.62 1,105.08 1,105.41 0.0K
10:20 1,105.88 1,105.88 1,104.97 1,105.17 0.0K
10:25 1,105.18 1,105.65 1,104.96 1,105.12 0.0K
10:30 1,105.57 1,106.42 1,104.86 1,106.42 0.0K
10:35 1,107.88 1,108.70 1,107.67 1,108.22 0.0K
10:40 1,108.77 1,108.77 1,107.61 1,108.19 0.0K
10:45 1,108.24 1,108.27 1,107.05 1,107.82 0.0K
10:50 1,107.82 1,107.94 1,106.82 1,106.82 0.0K
10:55 1,106.19 1,106.56 1,106.07 1,106.56 0.0K
11:00 1,107.25 1,108.03 1,105.79 1,106.18 0.0K
11:05 1,106.94 1,108.89 1,106.94 1,108.86 0.0K
11:10 1,108.82 1,110.65 1,108.29 1,110.35 0.0K
11:15 1,110.69 1,110.69 1,110.17 1,110.45 0.0K
11:20 1,110.15 1,112.97 1,110.15 1,112.97 0.0K
11:25 1,113.54 1,115.16 1,113.54 1,114.70 0.0K
11:30 1,115.11 1,115.41 1,114.23 1,114.26 0.0K
11:35 1,114.23 1,115.37 1,113.82 1,115.32 0.0K
11:40 1,114.56 1,114.56 1,112.23 1,112.23 0.0K
11:45 1,111.60 1,112.06 1,110.91 1,112.06 0.0K
11:50 1,112.58 1,113.31 1,111.56 1,111.56 0.0K
11:55 1,111.41 1,111.41 1,110.50 1,110.50 0.0K
12:00 1,110.00 1,110.27 1,109.59 1,110.04 0.0K
12:05 1,109.98 1,109.98 1,108.44 1,108.97 0.0K
12:10 1,108.66 1,108.90 1,106.60 1,106.95 0.0K
12:15 1,106.98 1,107.48 1,106.53 1,106.72 0.0K
12:20 1,106.51 1,106.88 1,106.14 1,106.40 0.0K
12:25 1,106.42 1,107.54 1,106.17 1,107.40 0.0K
12:30 1,107.08 1,107.08 1,106.39 1,106.54 0.0K
12:35 1,106.54 1,107.16 1,106.40 1,106.82 0.0K
12:40 1,106.56 1,107.12 1,106.40 1,106.60 0.0K
12:45 1,106.63 1,107.52 1,106.63 1,106.72 0.0K
12:50 1,106.67 1,107.30 1,106.67 1,106.96 0.0K
12:55 1,107.37 1,107.79 1,107.27 1,107.79 0.0K
13:00 1,107.54 1,108.04 1,107.54 1,107.68 0.0K
13:05 1,107.60 1,107.67 1,106.59 1,106.59 0.0K
13:10 1,106.68 1,106.82 1,106.17 1,106.80 0.0K
13:15 1,106.53 1,106.80 1,106.25 1,106.70 0.0K
13:20 1,106.62 1,106.70 1,106.23 1,106.39 0.0K
13:25 1,106.39 1,108.76 1,106.26 1,108.76 0.0K
13:30 1,108.67 1,109.61 1,108.67 1,109.61 0.0K
13:35 1,109.89 1,110.68 1,109.61 1,110.68 0.0K
13:40 1,110.54 1,110.54 1,109.80 1,110.28 0.0K
13:45 1,110.81 1,111.54 1,110.60 1,111.34 0.0K
13:50 1,111.88 1,111.93 1,111.41 1,111.75 0.0K
13:55 1,111.85 1,112.59 1,111.81 1,112.28 0.0K
14:00 1,112.29 1,113.41 1,112.29 1,113.18 0.0K
14:05 1,113.36 1,113.65 1,112.95 1,113.25 0.0K
14:10 1,113.61 1,113.61 1,112.63 1,113.55 0.0K
14:15 1,113.32 1,113.88 1,113.32 1,113.45 0.0K
14:20 1,113.07 1,113.12 1,112.21 1,112.33 0.0K
14:25 1,112.08 1,112.58 1,111.81 1,112.58 0.0K
14:30 1,112.32 1,113.12 1,112.32 1,112.93 0.0K
14:35 1,112.82 1,112.82 1,112.01 1,112.01 0.0K
14:40 1,111.90 1,112.13 1,111.63 1,112.09 0.0K
14:45 1,112.35 1,112.52 1,111.32 1,111.95 0.0K
14:50 1,112.07 1,112.41 1,112.05 1,112.25 0.0K
14:55 1,112.12 1,112.79 1,112.10 1,112.79 0.0K
15:00 1,113.26 1,113.56 1,113.21 1,113.25 0.0K
15:05 1,113.12 1,113.12 1,112.17 1,112.56 0.0K
15:10 1,112.65 1,112.65 1,111.82 1,111.84 0.0K
15:15 1,111.97 1,112.73 1,111.97 1,112.65 0.0K
15:20 1,112.69 1,112.92 1,111.76 1,111.87 0.0K
15:25 1,111.97 1,113.49 1,111.97 1,113.47 0.0K
15:30 1,113.36 1,114.23 1,113.12 1,114.23 0.0K
15:35 1,114.14 1,115.64 1,114.14 1,115.64 0.0K
15:40 1,115.67 1,116.94 1,115.54 1,116.64 0.0K
15:45 1,116.86 1,116.86 1,116.01 1,116.01 0.0K
15:50 1,115.99 1,116.13 1,115.43 1,115.43 0.0K
15:55 1,115.37 1,115.37 1,114.39 1,114.39 0.0K
16:00 1,113.47 1,114.09 1,113.20 1,114.09 0.0K
16:05 1,113.84 1,114.31 1,113.84 1,114.24 0.0K
16:10 1,114.13 1,114.93 1,114.13 1,114.79 0.0K
16:15 1,114.93 1,115.10 1,114.52 1,114.70 0.0K
16:20 1,114.66 1,115.74 1,114.51 1,115.54 0.0K
16:25 1,115.46 1,115.46 1,114.78 1,114.86 0.0K
16:30 1,114.91 1,114.91 1,113.89 1,114.52 0.0K
16:35 1,114.48 1,114.52 1,114.24 1,114.24 0.0K
16:40 1,114.03 1,114.55 1,113.91 1,114.29 0.0K
16:45 1,114.17 1,114.77 1,114.17 1,114.77 0.0K
16:50 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
16:55 1,114.96 1,115.02 1,112.37 1,112.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available