1,282.94
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,134.35 | 1,134.38 | 1,129.39 | 1,130.31 | 0.0K |
| 10:05 | 1,131.09 | 1,133.06 | 1,130.11 | 1,130.11 | 0.0K |
| 10:10 | 1,129.75 | 1,133.62 | 1,129.75 | 1,131.01 | 0.0K |
| 10:15 | 1,131.90 | 1,134.13 | 1,128.55 | 1,129.06 | 0.0K |
| 10:20 | 1,129.52 | 1,131.36 | 1,129.52 | 1,131.32 | 0.0K |
| 10:25 | 1,131.07 | 1,131.07 | 1,128.94 | 1,130.75 | 0.0K |
| 10:30 | 1,130.26 | 1,132.26 | 1,130.26 | 1,131.32 | 0.0K |
| 10:35 | 1,131.98 | 1,131.98 | 1,126.77 | 1,126.77 | 0.0K |
| 10:40 | 1,126.58 | 1,126.58 | 1,125.05 | 1,125.28 | 0.0K |
| 10:45 | 1,125.52 | 1,125.52 | 1,123.71 | 1,125.17 | 0.0K |
| 10:50 | 1,123.97 | 1,123.97 | 1,123.21 | 1,123.64 | 0.0K |
| 10:55 | 1,124.61 | 1,127.10 | 1,124.61 | 1,125.82 | 0.0K |
| 11:00 | 1,126.11 | 1,130.60 | 1,126.08 | 1,130.60 | 0.0K |
| 11:05 | 1,131.31 | 1,131.31 | 1,129.37 | 1,130.41 | 0.0K |
| 11:10 | 1,130.15 | 1,132.11 | 1,130.15 | 1,131.13 | 0.0K |
| 11:15 | 1,130.96 | 1,131.57 | 1,130.04 | 1,130.42 | 0.0K |
| 11:20 | 1,130.45 | 1,132.23 | 1,130.45 | 1,131.93 | 0.0K |
| 11:25 | 1,131.77 | 1,132.70 | 1,130.90 | 1,132.65 | 0.0K |
| 11:30 | 1,133.11 | 1,133.70 | 1,133.11 | 1,133.21 | 0.0K |
| 11:35 | 1,133.12 | 1,133.67 | 1,132.63 | 1,133.29 | 0.0K |
| 11:40 | 1,132.74 | 1,133.36 | 1,132.10 | 1,133.36 | 0.0K |
| 11:45 | 1,133.57 | 1,133.57 | 1,132.69 | 1,132.75 | 0.0K |
| 11:50 | 1,132.48 | 1,133.13 | 1,131.12 | 1,131.12 | 0.0K |
| 11:55 | 1,130.93 | 1,131.69 | 1,130.86 | 1,131.69 | 0.0K |
| 12:00 | 1,131.59 | 1,131.59 | 1,130.50 | 1,131.00 | 0.0K |
| 12:05 | 1,130.66 | 1,131.09 | 1,130.58 | 1,130.90 | 0.0K |
| 12:10 | 1,131.08 | 1,131.49 | 1,130.58 | 1,131.07 | 0.0K |
| 12:15 | 1,131.18 | 1,131.78 | 1,131.17 | 1,131.26 | 0.0K |
| 12:20 | 1,131.59 | 1,131.96 | 1,131.51 | 1,131.57 | 0.0K |
| 12:25 | 1,131.59 | 1,131.59 | 1,130.16 | 1,130.49 | 0.0K |
| 12:30 | 1,130.33 | 1,130.33 | 1,129.27 | 1,129.43 | 0.0K |
| 12:35 | 1,128.72 | 1,128.72 | 1,125.61 | 1,126.71 | 0.0K |
| 12:40 | 1,126.46 | 1,127.38 | 1,126.36 | 1,127.33 | 0.0K |
| 12:45 | 1,127.00 | 1,127.49 | 1,126.56 | 1,127.49 | 0.0K |
| 12:50 | 1,126.95 | 1,127.48 | 1,126.95 | 1,127.04 | 0.0K |
| 12:55 | 1,126.95 | 1,127.32 | 1,126.40 | 1,126.40 | 0.0K |
| 13:00 | 1,126.60 | 1,127.11 | 1,126.56 | 1,127.11 | 0.0K |
| 13:05 | 1,127.24 | 1,127.30 | 1,126.47 | 1,126.47 | 0.0K |
| 13:10 | 1,126.18 | 1,126.18 | 1,124.47 | 1,124.68 | 0.0K |
| 13:15 | 1,124.73 | 1,126.58 | 1,124.73 | 1,126.16 | 0.0K |
| 13:20 | 1,125.69 | 1,125.95 | 1,125.31 | 1,125.35 | 0.0K |
| 13:25 | 1,125.24 | 1,125.24 | 1,123.99 | 1,124.48 | 0.0K |
| 13:30 | 1,124.57 | 1,125.12 | 1,124.09 | 1,124.33 | 0.0K |
| 13:35 | 1,124.93 | 1,126.77 | 1,124.93 | 1,126.31 | 0.0K |
| 13:40 | 1,126.15 | 1,126.15 | 1,125.42 | 1,125.42 | 0.0K |
| 13:45 | 1,125.36 | 1,125.40 | 1,124.79 | 1,125.29 | 0.0K |
| 13:50 | 1,125.37 | 1,125.69 | 1,125.24 | 1,125.62 | 0.0K |
| 13:55 | 1,125.72 | 1,125.72 | 1,124.53 | 1,124.73 | 0.0K |
| 14:00 | 1,124.55 | 1,124.72 | 1,123.89 | 1,124.19 | 0.0K |
| 14:05 | 1,124.03 | 1,124.43 | 1,123.85 | 1,124.20 | 0.0K |
| 14:10 | 1,124.31 | 1,124.31 | 1,123.29 | 1,123.36 | 0.0K |
| 14:15 | 1,123.15 | 1,123.54 | 1,123.12 | 1,123.12 | 0.0K |
| 14:20 | 1,122.48 | 1,123.03 | 1,122.43 | 1,122.92 | 0.0K |
| 14:25 | 1,122.92 | 1,123.12 | 1,122.57 | 1,123.01 | 0.0K |
| 14:30 | 1,123.06 | 1,124.42 | 1,123.06 | 1,124.03 | 0.0K |
| 14:35 | 1,124.53 | 1,124.53 | 1,123.77 | 1,124.17 | 0.0K |
| 14:40 | 1,124.56 | 1,125.83 | 1,124.26 | 1,125.83 | 0.0K |
| 14:45 | 1,126.11 | 1,126.50 | 1,125.54 | 1,126.50 | 0.0K |
| 14:50 | 1,126.66 | 1,127.33 | 1,126.64 | 1,127.24 | 0.0K |
| 14:55 | 1,127.12 | 1,127.31 | 1,126.40 | 1,126.40 | 0.0K |
| 15:00 | 1,126.05 | 1,126.95 | 1,126.05 | 1,126.74 | 0.0K |
| 15:05 | 1,126.80 | 1,129.63 | 1,126.60 | 1,129.63 | 0.0K |
| 15:10 | 1,129.36 | 1,131.05 | 1,129.36 | 1,130.54 | 0.0K |
| 15:15 | 1,131.03 | 1,133.02 | 1,130.64 | 1,133.02 | 0.0K |
| 15:20 | 1,132.21 | 1,132.21 | 1,130.45 | 1,131.37 | 0.0K |
| 15:25 | 1,131.13 | 1,132.21 | 1,131.13 | 1,131.16 | 0.0K |
| 15:30 | 1,131.19 | 1,131.43 | 1,130.61 | 1,130.80 | 0.0K |
| 15:35 | 1,130.79 | 1,130.99 | 1,130.54 | 1,130.74 | 0.0K |
| 15:40 | 1,130.36 | 1,130.47 | 1,130.13 | 1,130.26 | 0.0K |
| 15:45 | 1,129.83 | 1,129.83 | 1,127.75 | 1,128.41 | 0.0K |
| 15:50 | 1,128.56 | 1,129.13 | 1,127.86 | 1,127.86 | 0.0K |
| 15:55 | 1,127.87 | 1,128.15 | 1,127.72 | 1,128.06 | 0.0K |
| 16:00 | 1,127.98 | 1,128.58 | 1,127.86 | 1,128.58 | 0.0K |
| 16:05 | 1,128.44 | 1,129.33 | 1,128.44 | 1,128.51 | 0.0K |
| 16:10 | 1,128.66 | 1,128.66 | 1,128.02 | 1,128.21 | 0.0K |
| 16:15 | 1,127.94 | 1,128.02 | 1,127.14 | 1,127.14 | 0.0K |
| 16:20 | 1,126.97 | 1,126.97 | 1,125.44 | 1,125.44 | 0.0K |
| 16:25 | 1,125.30 | 1,125.33 | 1,124.54 | 1,124.54 | 0.0K |
| 16:30 | 1,124.76 | 1,125.46 | 1,124.34 | 1,125.46 | 0.0K |
| 16:35 | 1,125.47 | 1,126.14 | 1,125.29 | 1,125.38 | 0.0K |
| 16:40 | 1,124.97 | 1,124.97 | 1,123.84 | 1,123.84 | 0.0K |
| 16:45 | 1,123.86 | 1,125.13 | 1,123.23 | 1,124.97 | 0.0K |
| 16:50 | 1,124.61 | 1,125.12 | 1,124.14 | 1,124.43 | 0.0K |
| 16:55 | 1,124.09 | 1,124.11 | 1,120.03 | 1,120.03 | 0.0K |