1,282.94
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,154.91 | 1,154.91 | 1,147.55 | 1,147.55 | 0.0K |
| 10:05 | 1,148.33 | 1,148.54 | 1,146.97 | 1,147.13 | 0.0K |
| 10:10 | 1,134.35 | 1,134.35 | 1,128.80 | 1,128.89 | 0.0K |
| 10:15 | 1,128.82 | 1,128.85 | 1,125.35 | 1,125.35 | 0.0K |
| 10:20 | 1,123.57 | 1,125.80 | 1,123.20 | 1,124.88 | 0.0K |
| 10:25 | 1,124.10 | 1,124.10 | 1,120.25 | 1,122.25 | 0.0K |
| 10:30 | 1,122.70 | 1,126.28 | 1,122.70 | 1,125.98 | 0.0K |
| 10:35 | 1,125.55 | 1,125.55 | 1,118.78 | 1,119.63 | 0.0K |
| 10:40 | 1,119.40 | 1,119.40 | 1,116.59 | 1,117.02 | 0.0K |
| 10:45 | 1,116.54 | 1,119.39 | 1,115.72 | 1,115.72 | 0.0K |
| 10:50 | 1,115.54 | 1,117.10 | 1,115.32 | 1,116.73 | 0.0K |
| 10:55 | 1,116.12 | 1,119.20 | 1,116.12 | 1,119.20 | 0.0K |
| 11:00 | 1,119.29 | 1,119.62 | 1,118.02 | 1,119.22 | 0.0K |
| 11:05 | 1,118.89 | 1,120.37 | 1,118.89 | 1,119.67 | 0.0K |
| 11:10 | 1,119.11 | 1,119.98 | 1,118.86 | 1,119.98 | 0.0K |
| 11:15 | 1,119.56 | 1,121.41 | 1,118.18 | 1,121.36 | 0.0K |
| 11:20 | 1,121.66 | 1,122.83 | 1,121.43 | 1,121.81 | 0.0K |
| 11:25 | 1,121.43 | 1,123.21 | 1,121.43 | 1,123.21 | 0.0K |
| 11:30 | 1,123.49 | 1,127.68 | 1,123.49 | 1,127.68 | 0.0K |
| 11:35 | 1,127.26 | 1,127.26 | 1,123.35 | 1,124.99 | 0.0K |
| 11:40 | 1,124.35 | 1,125.09 | 1,122.87 | 1,124.04 | 0.0K |
| 11:45 | 1,123.20 | 1,123.20 | 1,120.52 | 1,121.01 | 0.0K |
| 11:50 | 1,120.48 | 1,120.48 | 1,117.84 | 1,118.97 | 0.0K |
| 11:55 | 1,118.77 | 1,122.31 | 1,118.22 | 1,122.31 | 0.0K |
| 12:00 | 1,122.65 | 1,128.99 | 1,121.12 | 1,128.99 | 0.0K |
| 12:05 | 1,129.04 | 1,129.04 | 1,120.55 | 1,120.55 | 0.0K |
| 12:10 | 1,120.20 | 1,125.84 | 1,120.20 | 1,125.80 | 0.0K |
| 12:15 | 1,124.99 | 1,125.49 | 1,124.36 | 1,124.36 | 0.0K |
| 12:20 | 1,123.95 | 1,124.08 | 1,123.05 | 1,123.15 | 0.0K |
| 12:25 | 1,123.03 | 1,123.03 | 1,118.62 | 1,120.44 | 0.0K |
| 12:30 | 1,120.63 | 1,122.06 | 1,120.59 | 1,121.19 | 0.0K |
| 12:35 | 1,121.97 | 1,121.97 | 1,120.21 | 1,120.83 | 0.0K |
| 12:40 | 1,120.94 | 1,123.02 | 1,120.49 | 1,122.64 | 0.0K |
| 12:45 | 1,122.63 | 1,123.49 | 1,122.02 | 1,123.49 | 0.0K |
| 12:50 | 1,123.08 | 1,124.49 | 1,123.05 | 1,123.31 | 0.0K |
| 12:55 | 1,123.73 | 1,124.26 | 1,122.64 | 1,122.67 | 0.0K |
| 13:00 | 1,122.45 | 1,123.68 | 1,121.72 | 1,123.29 | 0.0K |
| 13:05 | 1,123.54 | 1,124.26 | 1,123.51 | 1,123.51 | 0.0K |
| 13:10 | 1,124.05 | 1,125.37 | 1,124.05 | 1,125.37 | 0.0K |
| 13:15 | 1,125.03 | 1,125.39 | 1,122.92 | 1,122.92 | 0.0K |
| 13:20 | 1,121.50 | 1,122.20 | 1,121.15 | 1,122.08 | 0.0K |
| 13:25 | 1,122.33 | 1,122.33 | 1,120.43 | 1,121.33 | 0.0K |
| 13:30 | 1,121.65 | 1,122.12 | 1,120.57 | 1,120.57 | 0.0K |
| 13:35 | 1,120.29 | 1,121.76 | 1,120.29 | 1,120.93 | 0.0K |
| 13:40 | 1,121.49 | 1,123.31 | 1,121.08 | 1,122.08 | 0.0K |
| 13:45 | 1,122.14 | 1,122.72 | 1,121.66 | 1,122.13 | 0.0K |
| 13:50 | 1,122.30 | 1,122.30 | 1,121.42 | 1,121.88 | 0.0K |
| 13:55 | 1,121.71 | 1,122.22 | 1,121.41 | 1,121.97 | 0.0K |
| 14:00 | 1,121.94 | 1,122.35 | 1,121.24 | 1,122.35 | 0.0K |
| 14:05 | 1,122.06 | 1,122.06 | 1,120.47 | 1,120.58 | 0.0K |
| 14:10 | 1,120.83 | 1,121.47 | 1,120.54 | 1,120.62 | 0.0K |
| 14:15 | 1,120.83 | 1,121.05 | 1,120.01 | 1,120.88 | 0.0K |
| 14:20 | 1,121.17 | 1,121.17 | 1,120.16 | 1,120.16 | 0.0K |
| 14:25 | 1,120.10 | 1,121.51 | 1,120.10 | 1,121.07 | 0.0K |
| 14:30 | 1,121.01 | 1,121.01 | 1,119.07 | 1,120.64 | 0.0K |
| 14:35 | 1,120.75 | 1,122.85 | 1,120.75 | 1,122.16 | 0.0K |
| 14:40 | 1,121.92 | 1,122.69 | 1,121.50 | 1,121.50 | 0.0K |
| 14:45 | 1,121.23 | 1,122.32 | 1,121.23 | 1,122.32 | 0.0K |
| 14:50 | 1,122.78 | 1,122.85 | 1,119.64 | 1,119.64 | 0.0K |
| 14:55 | 1,119.97 | 1,120.14 | 1,119.51 | 1,119.98 | 0.0K |
| 15:00 | 1,119.82 | 1,120.62 | 1,118.80 | 1,118.80 | 0.0K |
| 15:05 | 1,118.94 | 1,119.58 | 1,117.90 | 1,117.90 | 0.0K |
| 15:10 | 1,117.82 | 1,118.19 | 1,117.07 | 1,118.19 | 0.0K |
| 15:15 | 1,118.48 | 1,118.67 | 1,117.45 | 1,118.67 | 0.0K |
| 15:20 | 1,118.45 | 1,118.70 | 1,117.26 | 1,118.08 | 0.0K |
| 15:25 | 1,117.20 | 1,118.55 | 1,116.81 | 1,118.34 | 0.0K |
| 15:30 | 1,118.50 | 1,121.50 | 1,118.50 | 1,121.50 | 0.0K |
| 15:35 | 1,121.47 | 1,121.47 | 1,119.95 | 1,121.25 | 0.0K |
| 15:40 | 1,121.16 | 1,121.16 | 1,119.15 | 1,119.15 | 0.0K |
| 15:45 | 1,119.35 | 1,119.78 | 1,118.29 | 1,119.30 | 0.0K |
| 15:50 | 1,119.64 | 1,120.65 | 1,119.64 | 1,119.78 | 0.0K |
| 15:55 | 1,119.77 | 1,119.77 | 1,118.92 | 1,118.97 | 0.0K |
| 16:00 | 1,119.49 | 1,119.49 | 1,118.11 | 1,119.27 | 0.0K |
| 16:05 | 1,119.31 | 1,119.31 | 1,118.03 | 1,118.26 | 0.0K |
| 16:10 | 1,118.22 | 1,118.63 | 1,117.88 | 1,118.20 | 0.0K |
| 16:15 | 1,118.24 | 1,119.40 | 1,117.26 | 1,117.39 | 0.0K |
| 16:20 | 1,117.12 | 1,119.19 | 1,117.12 | 1,118.54 | 0.0K |
| 16:25 | 1,118.91 | 1,119.29 | 1,118.17 | 1,118.42 | 0.0K |
| 16:30 | 1,118.24 | 1,119.59 | 1,118.24 | 1,119.59 | 0.0K |
| 16:35 | 1,119.81 | 1,119.81 | 1,117.32 | 1,117.32 | 0.0K |
| 16:40 | 1,117.46 | 1,117.67 | 1,116.87 | 1,116.87 | 0.0K |
| 16:45 | 1,116.82 | 1,117.27 | 1,116.12 | 1,116.12 | 0.0K |
| 16:50 | 1,116.17 | 1,116.53 | 1,115.77 | 1,116.05 | 0.0K |
| 16:55 | 1,116.55 | 1,116.89 | 1,116.45 | 1,116.45 | 0.0K |