1,282.94
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,164.78 | 1,168.28 | 1,164.38 | 1,168.28 | 0.0K |
| 10:05 | 1,169.01 | 1,171.64 | 1,169.01 | 1,171.64 | 0.0K |
| 10:10 | 1,174.01 | 1,178.13 | 1,174.01 | 1,178.05 | 0.0K |
| 10:15 | 1,177.34 | 1,177.63 | 1,175.48 | 1,175.48 | 0.0K |
| 10:20 | 1,175.25 | 1,176.74 | 1,175.20 | 1,176.61 | 0.0K |
| 10:25 | 1,176.29 | 1,177.55 | 1,176.29 | 1,177.51 | 0.0K |
| 10:30 | 1,177.15 | 1,177.15 | 1,174.83 | 1,176.06 | 0.0K |
| 10:35 | 1,174.09 | 1,174.75 | 1,173.56 | 1,173.56 | 0.0K |
| 10:40 | 1,173.97 | 1,174.22 | 1,172.61 | 1,173.79 | 0.0K |
| 10:45 | 1,172.46 | 1,173.19 | 1,172.06 | 1,172.06 | 0.0K |
| 10:50 | 1,172.25 | 1,173.64 | 1,172.10 | 1,173.48 | 0.0K |
| 10:55 | 1,173.43 | 1,174.75 | 1,172.65 | 1,174.56 | 0.0K |
| 11:00 | 1,174.46 | 1,176.88 | 1,174.46 | 1,175.19 | 0.0K |
| 11:05 | 1,175.92 | 1,178.28 | 1,175.92 | 1,177.20 | 0.0K |
| 11:10 | 1,177.60 | 1,177.83 | 1,176.68 | 1,177.57 | 0.0K |
| 11:15 | 1,177.38 | 1,179.14 | 1,176.81 | 1,178.80 | 0.0K |
| 11:20 | 1,178.42 | 1,180.83 | 1,178.16 | 1,179.09 | 0.0K |
| 11:25 | 1,178.93 | 1,182.28 | 1,178.39 | 1,182.28 | 0.0K |
| 11:30 | 1,182.21 | 1,183.54 | 1,182.21 | 1,183.34 | 0.0K |
| 11:35 | 1,182.68 | 1,183.82 | 1,181.43 | 1,181.43 | 0.0K |
| 11:40 | 1,181.31 | 1,182.46 | 1,180.21 | 1,180.21 | 0.0K |
| 11:45 | 1,180.02 | 1,180.02 | 1,178.68 | 1,179.07 | 0.0K |
| 11:50 | 1,179.11 | 1,183.03 | 1,179.11 | 1,183.03 | 0.0K |
| 11:55 | 1,182.48 | 1,183.56 | 1,181.83 | 1,183.07 | 0.0K |
| 12:00 | 1,183.00 | 1,184.99 | 1,183.00 | 1,184.99 | 0.0K |
| 12:05 | 1,184.72 | 1,186.06 | 1,184.46 | 1,186.06 | 0.0K |
| 12:10 | 1,186.58 | 1,189.28 | 1,186.58 | 1,189.28 | 0.0K |
| 12:15 | 1,188.81 | 1,188.87 | 1,188.50 | 1,188.72 | 0.0K |
| 12:20 | 1,188.36 | 1,188.90 | 1,188.14 | 1,188.47 | 0.0K |
| 12:25 | 1,188.50 | 1,189.50 | 1,188.50 | 1,189.41 | 0.0K |
| 12:30 | 1,189.65 | 1,190.87 | 1,188.77 | 1,190.87 | 0.0K |
| 12:35 | 1,190.81 | 1,190.93 | 1,190.21 | 1,190.68 | 0.0K |
| 12:40 | 1,191.14 | 1,191.31 | 1,190.11 | 1,190.11 | 0.0K |
| 12:45 | 1,190.06 | 1,192.21 | 1,190.06 | 1,192.21 | 0.0K |
| 12:50 | 1,192.34 | 1,192.82 | 1,191.71 | 1,192.25 | 0.0K |
| 12:55 | 1,192.37 | 1,192.62 | 1,191.75 | 1,191.75 | 0.0K |
| 13:00 | 1,191.88 | 1,192.18 | 1,190.77 | 1,191.87 | 0.0K |
| 13:05 | 1,192.06 | 1,192.24 | 1,191.40 | 1,191.40 | 0.0K |
| 13:10 | 1,191.22 | 1,192.77 | 1,191.22 | 1,192.77 | 0.0K |
| 13:15 | 1,192.69 | 1,194.03 | 1,192.46 | 1,193.39 | 0.0K |
| 13:20 | 1,193.26 | 1,193.31 | 1,192.75 | 1,192.75 | 0.0K |
| 13:25 | 1,192.35 | 1,193.99 | 1,192.22 | 1,193.16 | 0.0K |
| 13:30 | 1,193.33 | 1,193.33 | 1,191.45 | 1,191.45 | 0.0K |
| 13:35 | 1,191.42 | 1,191.89 | 1,190.49 | 1,190.53 | 0.0K |
| 13:40 | 1,190.91 | 1,192.06 | 1,190.91 | 1,191.36 | 0.0K |
| 13:45 | 1,191.57 | 1,192.05 | 1,191.02 | 1,191.54 | 0.0K |
| 13:50 | 1,192.14 | 1,192.75 | 1,191.91 | 1,192.52 | 0.0K |
| 13:55 | 1,192.08 | 1,193.52 | 1,192.08 | 1,193.36 | 0.0K |
| 14:00 | 1,193.32 | 1,193.75 | 1,193.17 | 1,193.56 | 0.0K |
| 14:05 | 1,194.04 | 1,194.48 | 1,192.77 | 1,192.77 | 0.0K |
| 14:10 | 1,192.80 | 1,193.19 | 1,191.25 | 1,191.25 | 0.0K |
| 14:15 | 1,191.47 | 1,193.17 | 1,191.47 | 1,193.17 | 0.0K |
| 14:20 | 1,192.87 | 1,193.77 | 1,192.87 | 1,193.37 | 0.0K |
| 14:25 | 1,193.10 | 1,193.34 | 1,192.79 | 1,192.79 | 0.0K |
| 14:30 | 1,192.77 | 1,193.83 | 1,192.77 | 1,193.11 | 0.0K |
| 14:35 | 1,193.07 | 1,193.07 | 1,192.21 | 1,192.21 | 0.0K |
| 14:40 | 1,192.36 | 1,193.25 | 1,192.36 | 1,192.76 | 0.0K |
| 14:45 | 1,193.06 | 1,193.59 | 1,193.06 | 1,193.55 | 0.0K |
| 14:50 | 1,193.75 | 1,194.90 | 1,193.52 | 1,194.30 | 0.0K |
| 14:55 | 1,194.50 | 1,194.74 | 1,193.70 | 1,193.70 | 0.0K |
| 15:00 | 1,193.94 | 1,194.98 | 1,193.94 | 1,194.98 | 0.0K |
| 15:05 | 1,195.00 | 1,195.52 | 1,194.63 | 1,195.41 | 0.0K |
| 15:10 | 1,195.68 | 1,196.63 | 1,195.16 | 1,196.63 | 0.0K |
| 15:15 | 1,196.53 | 1,196.53 | 1,194.79 | 1,194.96 | 0.0K |
| 15:20 | 1,195.78 | 1,196.68 | 1,195.68 | 1,196.47 | 0.0K |
| 15:25 | 1,196.26 | 1,197.33 | 1,196.23 | 1,197.15 | 0.0K |
| 15:30 | 1,197.58 | 1,198.12 | 1,197.23 | 1,197.52 | 0.0K |
| 15:35 | 1,197.60 | 1,197.60 | 1,196.56 | 1,197.02 | 0.0K |
| 15:40 | 1,197.48 | 1,198.74 | 1,197.14 | 1,198.74 | 0.0K |
| 15:45 | 1,199.28 | 1,199.97 | 1,198.91 | 1,198.91 | 0.0K |
| 15:50 | 1,199.41 | 1,199.41 | 1,197.75 | 1,197.75 | 0.0K |
| 15:55 | 1,197.74 | 1,198.19 | 1,197.58 | 1,197.95 | 0.0K |
| 16:00 | 1,197.67 | 1,198.12 | 1,197.29 | 1,197.80 | 0.0K |
| 16:05 | 1,197.46 | 1,197.46 | 1,195.52 | 1,195.59 | 0.0K |
| 16:10 | 1,195.46 | 1,196.33 | 1,195.46 | 1,196.33 | 0.0K |
| 16:15 | 1,196.36 | 1,198.70 | 1,196.36 | 1,198.55 | 0.0K |
| 16:20 | 1,198.34 | 1,198.34 | 1,197.63 | 1,197.63 | 0.0K |
| 16:25 | 1,197.24 | 1,197.68 | 1,197.03 | 1,197.07 | 0.0K |
| 16:30 | 1,197.11 | 1,198.33 | 1,197.11 | 1,198.33 | 0.0K |
| 16:35 | 1,198.10 | 1,198.10 | 1,197.43 | 1,197.45 | 0.0K |
| 16:40 | 1,197.08 | 1,199.14 | 1,197.08 | 1,198.42 | 0.0K |
| 16:45 | 1,198.11 | 1,198.48 | 1,198.11 | 1,198.29 | 0.0K |
| 16:50 | 1,198.22 | 1,198.22 | 1,197.19 | 1,197.30 | 0.0K |
| 16:55 | 1,197.44 | 1,197.65 | 1,197.22 | 1,197.65 | 0.0K |