1,282.94
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,197.57 | 1,197.58 | 1,196.71 | 1,197.19 | 0.0K |
| 10:05 | 1,196.88 | 1,198.23 | 1,196.75 | 1,197.96 | 0.0K |
| 10:10 | 1,197.36 | 1,199.57 | 1,197.36 | 1,199.05 | 0.0K |
| 10:15 | 1,198.89 | 1,200.41 | 1,198.14 | 1,200.41 | 0.0K |
| 10:20 | 1,199.90 | 1,199.90 | 1,198.61 | 1,199.15 | 0.0K |
| 10:25 | 1,198.99 | 1,200.57 | 1,198.99 | 1,199.23 | 0.0K |
| 10:30 | 1,198.84 | 1,199.08 | 1,197.77 | 1,199.08 | 0.0K |
| 10:35 | 1,198.86 | 1,199.30 | 1,195.68 | 1,195.68 | 0.0K |
| 10:40 | 1,195.82 | 1,197.08 | 1,194.74 | 1,195.38 | 0.0K |
| 10:45 | 1,195.83 | 1,197.42 | 1,195.83 | 1,197.19 | 0.0K |
| 10:50 | 1,196.55 | 1,197.43 | 1,196.55 | 1,197.15 | 0.0K |
| 10:55 | 1,197.41 | 1,197.41 | 1,195.88 | 1,195.88 | 0.0K |
| 11:00 | 1,195.47 | 1,195.84 | 1,194.99 | 1,195.84 | 0.0K |
| 11:05 | 1,195.84 | 1,197.50 | 1,194.68 | 1,196.79 | 0.0K |
| 11:10 | 1,196.56 | 1,198.49 | 1,195.90 | 1,198.49 | 0.0K |
| 11:15 | 1,198.16 | 1,199.71 | 1,198.05 | 1,199.31 | 0.0K |
| 11:20 | 1,199.26 | 1,200.06 | 1,198.02 | 1,199.51 | 0.0K |
| 11:25 | 1,199.58 | 1,199.78 | 1,198.68 | 1,198.73 | 0.0K |
| 11:30 | 1,198.93 | 1,198.93 | 1,198.21 | 1,198.70 | 0.0K |
| 11:35 | 1,198.70 | 1,200.92 | 1,198.21 | 1,200.92 | 0.0K |
| 11:40 | 1,201.26 | 1,202.10 | 1,201.26 | 1,201.27 | 0.0K |
| 11:45 | 1,200.97 | 1,202.78 | 1,200.58 | 1,202.78 | 0.0K |
| 11:50 | 1,203.09 | 1,203.09 | 1,201.83 | 1,201.83 | 0.0K |
| 11:55 | 1,201.47 | 1,202.09 | 1,200.69 | 1,201.83 | 0.0K |
| 12:00 | 1,202.32 | 1,202.35 | 1,200.33 | 1,200.33 | 0.0K |
| 12:05 | 1,199.86 | 1,200.07 | 1,198.56 | 1,200.07 | 0.0K |
| 12:10 | 1,199.85 | 1,200.62 | 1,199.85 | 1,199.85 | 0.0K |
| 12:15 | 1,199.81 | 1,199.90 | 1,199.09 | 1,199.24 | 0.0K |
| 12:20 | 1,199.35 | 1,199.75 | 1,199.35 | 1,199.54 | 0.0K |
| 12:25 | 1,199.49 | 1,199.49 | 1,196.89 | 1,196.89 | 0.0K |
| 12:30 | 1,197.22 | 1,198.43 | 1,197.22 | 1,198.16 | 0.0K |
| 12:35 | 1,198.01 | 1,198.54 | 1,197.99 | 1,198.54 | 0.0K |
| 12:40 | 1,198.74 | 1,199.67 | 1,198.74 | 1,199.67 | 0.0K |
| 12:45 | 1,199.26 | 1,199.58 | 1,198.82 | 1,199.14 | 0.0K |
| 12:50 | 1,199.06 | 1,200.44 | 1,199.06 | 1,200.44 | 0.0K |
| 12:55 | 1,200.46 | 1,201.02 | 1,200.28 | 1,200.31 | 0.0K |
| 13:00 | 1,200.39 | 1,201.71 | 1,200.39 | 1,201.71 | 0.0K |
| 13:05 | 1,201.29 | 1,202.46 | 1,201.27 | 1,201.27 | 0.0K |
| 13:10 | 1,201.40 | 1,201.88 | 1,201.34 | 1,201.64 | 0.0K |
| 13:15 | 1,201.23 | 1,201.41 | 1,200.71 | 1,200.94 | 0.0K |
| 13:20 | 1,200.84 | 1,200.93 | 1,200.54 | 1,200.93 | 0.0K |
| 13:25 | 1,200.69 | 1,201.06 | 1,200.11 | 1,201.06 | 0.0K |
| 13:30 | 1,200.78 | 1,201.23 | 1,200.21 | 1,200.21 | 0.0K |
| 13:35 | 1,200.33 | 1,201.31 | 1,199.38 | 1,199.59 | 0.0K |
| 13:40 | 1,199.44 | 1,199.62 | 1,199.18 | 1,199.56 | 0.0K |
| 13:45 | 1,199.81 | 1,199.81 | 1,198.80 | 1,198.80 | 0.0K |
| 13:50 | 1,198.73 | 1,200.09 | 1,198.73 | 1,200.09 | 0.0K |
| 13:55 | 1,200.01 | 1,200.37 | 1,199.52 | 1,199.52 | 0.0K |
| 14:00 | 1,199.81 | 1,200.25 | 1,199.12 | 1,199.12 | 0.0K |
| 14:05 | 1,199.21 | 1,199.46 | 1,197.94 | 1,197.94 | 0.0K |
| 14:10 | 1,198.09 | 1,198.25 | 1,197.67 | 1,197.83 | 0.0K |
| 14:15 | 1,197.85 | 1,198.29 | 1,197.74 | 1,197.90 | 0.0K |
| 14:20 | 1,197.75 | 1,198.12 | 1,197.26 | 1,198.12 | 0.0K |
| 14:25 | 1,197.79 | 1,198.86 | 1,197.67 | 1,198.52 | 0.0K |
| 14:30 | 1,198.67 | 1,199.12 | 1,198.50 | 1,199.03 | 0.0K |
| 14:35 | 1,199.01 | 1,199.97 | 1,197.79 | 1,198.66 | 0.0K |
| 14:40 | 1,198.19 | 1,198.63 | 1,197.28 | 1,197.28 | 0.0K |
| 14:45 | 1,197.36 | 1,197.36 | 1,195.58 | 1,196.72 | 0.0K |
| 14:50 | 1,196.87 | 1,197.48 | 1,196.44 | 1,196.64 | 0.0K |
| 14:55 | 1,196.57 | 1,197.55 | 1,196.15 | 1,197.55 | 0.0K |
| 15:00 | 1,197.57 | 1,198.58 | 1,197.48 | 1,198.33 | 0.0K |
| 15:05 | 1,198.37 | 1,199.07 | 1,197.99 | 1,198.20 | 0.0K |
| 15:10 | 1,198.34 | 1,199.08 | 1,197.86 | 1,198.23 | 0.0K |
| 15:15 | 1,197.89 | 1,199.02 | 1,197.57 | 1,198.52 | 0.0K |
| 15:20 | 1,198.17 | 1,198.27 | 1,197.60 | 1,198.02 | 0.0K |
| 15:25 | 1,198.39 | 1,199.18 | 1,198.26 | 1,199.18 | 0.0K |
| 15:30 | 1,198.99 | 1,199.16 | 1,198.47 | 1,199.10 | 0.0K |
| 15:35 | 1,199.61 | 1,202.19 | 1,199.61 | 1,202.19 | 0.0K |
| 15:40 | 1,202.58 | 1,202.58 | 1,201.53 | 1,201.61 | 0.0K |
| 15:45 | 1,201.25 | 1,202.57 | 1,201.25 | 1,202.02 | 0.0K |
| 15:50 | 1,202.01 | 1,202.35 | 1,201.14 | 1,201.14 | 0.0K |
| 15:55 | 1,201.08 | 1,201.08 | 1,200.85 | 1,200.99 | 0.0K |
| 16:00 | 1,200.80 | 1,200.80 | 1,199.73 | 1,200.65 | 0.0K |
| 16:05 | 1,200.56 | 1,200.71 | 1,199.80 | 1,199.80 | 0.0K |
| 16:10 | 1,199.63 | 1,201.11 | 1,199.63 | 1,201.11 | 0.0K |
| 16:15 | 1,200.79 | 1,200.90 | 1,200.01 | 1,200.14 | 0.0K |
| 16:20 | 1,200.22 | 1,200.22 | 1,199.37 | 1,199.37 | 0.0K |
| 16:25 | 1,199.49 | 1,200.44 | 1,199.21 | 1,200.44 | 0.0K |
| 16:30 | 1,199.89 | 1,200.49 | 1,199.67 | 1,200.49 | 0.0K |
| 16:35 | 1,200.28 | 1,200.37 | 1,199.57 | 1,200.09 | 0.0K |
| 16:40 | 1,199.79 | 1,200.79 | 1,199.79 | 1,200.65 | 0.0K |
| 16:45 | 1,200.76 | 1,200.78 | 1,199.10 | 1,200.78 | 0.0K |
| 16:50 | 1,200.45 | 1,201.04 | 1,199.94 | 1,200.40 | 0.0K |
| 16:55 | 1,201.41 | 1,201.41 | 1,198.94 | 1,198.94 | 0.0K |