Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Indice de GPTW B3
GPTW
🏛️
brazil
→
1,282.94
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,455.64
2022-04-05
Historical Low
921.34
2025-01-14
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.2%
Start: 2022-01-04
Fall Proportion
50.1%
Total926Trading Days
Daily Change Extremes
Max Daily Gain
+5.90%
2022-09-30
Max Daily Loss
-6.06%
2022-11-09
Monthly Change Extremes
Max Monthly Gain
+11.70%
2023-11
Max Monthly Loss
-14.98%
2022-06
Related Stocks
Indice de Fdo de Inv Imob de Alta Liquidez
1578.3000
Basic Materials
IMAT
5317.5700
Bovespa Win
146360.0000
Consumption
Consumption
2924.7200
IBRX50
24942.0000
Ibovespa USD
BVSPUSD
27305.1500
Indice de GPTW B3
GPTW
1282.9400
IVBX
IVBX
16003.5400
Carbon Efficient
ICO2
2788.6000
Euro Stoxx 50 BMF
5510.0000
Hot Stocks
Basic Materials
IMAT
5303.8700
BM&FBOVESPA Unsponsored BDRX
24472.1000
DAX BMF
23864.0000
Micro SnP 500 BMF
6701.5000
SnP 500 BMF
6699.7500
S&P/B3 Ibovespa VIX
VXBR
14.8200
Indice Bovespa Smart Dividendos TR
1775.9700
iBovespa
146395.0000
IVBX
IVBX
16277.4400
Bovespa Win
152630.0000