Indice de GPTW B3

GPTW
🏛️ brazil →
1,301.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,219.16 1,220.29 1,219.04 1,219.92 0.0K
10:05 1,220.25 1,224.23 1,220.25 1,224.23 0.0K
10:10 1,224.74 1,226.32 1,224.26 1,226.32 0.0K
10:15 1,226.35 1,226.73 1,225.15 1,226.66 0.0K
10:20 1,226.41 1,226.48 1,224.44 1,224.74 0.0K
10:25 1,224.48 1,226.61 1,224.48 1,226.61 0.0K
10:30 1,226.74 1,226.74 1,222.95 1,223.40 0.0K
10:35 1,223.47 1,225.17 1,223.47 1,224.88 0.0K
10:40 1,225.18 1,226.16 1,224.93 1,225.42 0.0K
10:45 1,225.45 1,225.45 1,223.70 1,224.22 0.0K
10:50 1,224.46 1,224.51 1,223.76 1,224.51 0.0K
10:55 1,224.69 1,226.55 1,224.69 1,225.95 0.0K
11:00 1,225.82 1,225.82 1,224.75 1,225.50 0.0K
11:05 1,225.51 1,226.91 1,225.51 1,226.91 0.0K
11:10 1,227.68 1,230.28 1,227.67 1,229.29 0.0K
11:15 1,229.33 1,231.88 1,229.33 1,231.25 0.0K
11:20 1,231.69 1,231.94 1,228.90 1,228.90 0.0K
11:25 1,228.83 1,229.11 1,228.11 1,228.55 0.0K
11:30 1,228.96 1,229.86 1,228.81 1,228.81 0.0K
11:35 1,227.92 1,227.96 1,227.01 1,227.96 0.0K
11:40 1,227.94 1,229.65 1,227.76 1,229.61 0.0K
11:45 1,229.06 1,229.06 1,226.94 1,227.58 0.0K
11:50 1,227.49 1,227.86 1,226.57 1,227.24 0.0K
11:55 1,227.45 1,227.45 1,226.10 1,226.26 0.0K
12:00 1,226.14 1,226.14 1,224.57 1,224.57 0.0K
12:05 1,224.44 1,225.20 1,224.44 1,224.62 0.0K
12:10 1,224.77 1,226.44 1,224.77 1,226.44 0.0K
12:15 1,226.20 1,227.43 1,226.20 1,227.14 0.0K
12:20 1,227.07 1,227.52 1,226.83 1,227.36 0.0K
12:25 1,227.34 1,227.95 1,227.34 1,227.69 0.0K
12:30 1,228.09 1,228.09 1,227.29 1,227.29 0.0K
12:35 1,227.16 1,227.16 1,226.45 1,226.63 0.0K
12:40 1,226.86 1,227.43 1,226.75 1,227.43 0.0K
12:45 1,227.39 1,227.92 1,227.39 1,227.89 0.0K
12:50 1,227.55 1,228.21 1,227.55 1,228.04 0.0K
12:55 1,228.49 1,228.93 1,228.30 1,228.93 0.0K
13:00 1,228.97 1,229.42 1,228.57 1,228.97 0.0K
13:05 1,228.73 1,229.90 1,228.73 1,229.68 0.0K
13:10 1,229.52 1,230.23 1,229.50 1,230.23 0.0K
13:15 1,229.98 1,230.43 1,229.64 1,229.64 0.0K
13:20 1,229.49 1,230.25 1,229.47 1,230.25 0.0K
13:25 1,230.15 1,230.59 1,230.15 1,230.59 0.0K
13:30 1,230.54 1,230.54 1,230.09 1,230.44 0.0K
13:35 1,230.59 1,231.22 1,230.59 1,230.64 0.0K
13:40 1,231.12 1,231.43 1,230.56 1,230.56 0.0K
13:45 1,230.40 1,230.45 1,230.17 1,230.26 0.0K
13:50 1,230.12 1,230.39 1,228.18 1,228.89 0.0K
13:55 1,229.05 1,229.53 1,228.60 1,229.32 0.0K
14:00 1,229.19 1,229.58 1,229.16 1,229.29 0.0K
14:05 1,229.07 1,229.98 1,228.99 1,229.71 0.0K
14:10 1,229.40 1,229.55 1,228.10 1,228.32 0.0K
14:15 1,228.48 1,229.12 1,228.41 1,228.50 0.0K
14:20 1,228.32 1,229.10 1,228.32 1,228.57 0.0K
14:25 1,229.00 1,229.09 1,224.69 1,224.77 0.0K
14:30 1,224.14 1,226.70 1,224.14 1,226.70 0.0K
14:35 1,226.59 1,226.59 1,225.67 1,226.15 0.0K
14:40 1,225.83 1,225.83 1,223.60 1,224.21 0.0K
14:45 1,223.54 1,224.60 1,223.29 1,223.29 0.0K
14:50 1,222.88 1,222.91 1,220.68 1,221.28 0.0K
14:55 1,221.40 1,222.66 1,220.60 1,222.18 0.0K
15:00 1,222.25 1,224.93 1,222.19 1,224.93 0.0K
15:05 1,224.82 1,225.61 1,224.04 1,224.04 0.0K
15:10 1,223.77 1,224.38 1,223.41 1,223.41 0.0K
15:15 1,223.42 1,224.07 1,223.17 1,223.62 0.0K
15:20 1,223.41 1,223.41 1,221.49 1,222.00 0.0K
15:25 1,222.01 1,222.46 1,220.70 1,220.70 0.0K
15:30 1,221.23 1,222.22 1,221.05 1,221.65 0.0K
15:35 1,221.99 1,222.17 1,221.85 1,221.98 0.0K
15:40 1,222.12 1,223.27 1,222.06 1,223.27 0.0K
15:45 1,223.01 1,223.01 1,221.99 1,222.75 0.0K
15:50 1,222.86 1,224.09 1,222.56 1,224.03 0.0K
15:55 1,223.63 1,223.87 1,222.66 1,222.76 0.0K
16:00 1,223.19 1,223.63 1,222.84 1,223.63 0.0K
16:05 1,223.88 1,224.96 1,223.85 1,224.96 0.0K
16:10 1,224.56 1,224.96 1,224.46 1,224.46 0.0K
16:15 1,225.00 1,225.06 1,224.65 1,224.79 0.0K
16:20 1,224.47 1,224.87 1,224.27 1,224.68 0.0K
16:25 1,224.40 1,225.44 1,224.34 1,225.44 0.0K
16:30 1,225.67 1,227.64 1,225.67 1,227.52 0.0K
16:35 1,227.01 1,228.19 1,226.79 1,228.19 0.0K
16:40 1,228.06 1,228.14 1,227.63 1,227.83 0.0K
16:45 1,227.87 1,228.45 1,227.87 1,228.20 0.0K
16:50 1,228.13 1,229.77 1,228.13 1,229.34 0.0K
16:55 1,229.48 1,230.16 1,229.48 1,230.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available