1,301.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,230.18 | 1,230.19 | 1,228.48 | 1,228.61 | 0.0K |
| 10:05 | 1,227.37 | 1,227.37 | 1,225.56 | 1,226.38 | 0.0K |
| 10:10 | 1,226.02 | 1,226.02 | 1,223.56 | 1,224.92 | 0.0K |
| 10:15 | 1,225.39 | 1,225.39 | 1,223.67 | 1,224.54 | 0.0K |
| 10:20 | 1,224.24 | 1,225.41 | 1,223.93 | 1,223.93 | 0.0K |
| 10:25 | 1,224.51 | 1,225.57 | 1,224.51 | 1,225.02 | 0.0K |
| 10:30 | 1,224.51 | 1,226.44 | 1,224.51 | 1,225.78 | 0.0K |
| 10:35 | 1,224.92 | 1,225.66 | 1,224.53 | 1,225.66 | 0.0K |
| 10:40 | 1,225.86 | 1,226.64 | 1,225.37 | 1,225.65 | 0.0K |
| 10:45 | 1,225.55 | 1,225.88 | 1,224.56 | 1,225.88 | 0.0K |
| 10:50 | 1,226.20 | 1,227.52 | 1,226.08 | 1,226.08 | 0.0K |
| 10:55 | 1,226.64 | 1,230.12 | 1,226.52 | 1,229.74 | 0.0K |
| 11:00 | 1,230.28 | 1,230.28 | 1,229.25 | 1,229.59 | 0.0K |
| 11:05 | 1,229.37 | 1,229.37 | 1,228.04 | 1,228.57 | 0.0K |
| 11:10 | 1,228.82 | 1,229.50 | 1,226.73 | 1,226.73 | 0.0K |
| 11:15 | 1,226.74 | 1,226.74 | 1,225.06 | 1,226.18 | 0.0K |
| 11:20 | 1,225.78 | 1,226.25 | 1,224.82 | 1,226.19 | 0.0K |
| 11:25 | 1,226.68 | 1,226.71 | 1,224.92 | 1,224.92 | 0.0K |
| 11:30 | 1,224.40 | 1,224.69 | 1,223.14 | 1,224.14 | 0.0K |
| 11:35 | 1,224.54 | 1,225.81 | 1,224.54 | 1,225.28 | 0.0K |
| 11:40 | 1,225.24 | 1,225.24 | 1,223.54 | 1,223.54 | 0.0K |
| 11:45 | 1,223.82 | 1,224.27 | 1,223.73 | 1,223.73 | 0.0K |
| 11:50 | 1,223.76 | 1,225.25 | 1,223.76 | 1,224.62 | 0.0K |
| 11:55 | 1,224.60 | 1,224.69 | 1,224.22 | 1,224.37 | 0.0K |
| 12:00 | 1,224.15 | 1,224.53 | 1,223.10 | 1,223.98 | 0.0K |
| 12:05 | 1,224.58 | 1,224.69 | 1,224.14 | 1,224.52 | 0.0K |
| 12:10 | 1,224.61 | 1,225.91 | 1,224.61 | 1,225.89 | 0.0K |
| 12:15 | 1,225.47 | 1,225.77 | 1,224.61 | 1,225.77 | 0.0K |
| 12:20 | 1,225.55 | 1,226.25 | 1,225.09 | 1,226.17 | 0.0K |
| 12:25 | 1,225.94 | 1,225.94 | 1,224.50 | 1,225.46 | 0.0K |
| 12:30 | 1,225.45 | 1,225.45 | 1,224.41 | 1,224.41 | 0.0K |
| 12:35 | 1,224.24 | 1,226.18 | 1,224.15 | 1,225.85 | 0.0K |
| 12:40 | 1,226.21 | 1,226.61 | 1,225.88 | 1,226.10 | 0.0K |
| 12:45 | 1,225.92 | 1,227.37 | 1,225.92 | 1,227.37 | 0.0K |
| 12:50 | 1,227.63 | 1,228.14 | 1,227.16 | 1,227.56 | 0.0K |
| 12:55 | 1,227.66 | 1,227.93 | 1,227.53 | 1,227.91 | 0.0K |
| 13:00 | 1,227.75 | 1,228.57 | 1,227.75 | 1,228.10 | 0.0K |
| 13:05 | 1,228.58 | 1,228.77 | 1,228.44 | 1,228.70 | 0.0K |
| 13:10 | 1,228.18 | 1,230.70 | 1,228.18 | 1,230.25 | 0.0K |
| 13:15 | 1,229.87 | 1,229.87 | 1,228.49 | 1,228.84 | 0.0K |
| 13:20 | 1,229.71 | 1,230.18 | 1,229.23 | 1,229.52 | 0.0K |
| 13:25 | 1,229.49 | 1,230.05 | 1,229.49 | 1,229.59 | 0.0K |
| 13:30 | 1,229.79 | 1,231.81 | 1,229.44 | 1,230.93 | 0.0K |
| 13:35 | 1,230.61 | 1,233.27 | 1,230.61 | 1,232.53 | 0.0K |
| 13:40 | 1,232.46 | 1,232.93 | 1,232.14 | 1,232.58 | 0.0K |
| 13:45 | 1,232.40 | 1,232.48 | 1,232.16 | 1,232.16 | 0.0K |
| 13:50 | 1,231.94 | 1,232.20 | 1,231.69 | 1,232.20 | 0.0K |
| 13:55 | 1,232.18 | 1,232.18 | 1,231.28 | 1,231.33 | 0.0K |
| 14:00 | 1,231.46 | 1,232.10 | 1,231.43 | 1,231.83 | 0.0K |
| 14:05 | 1,231.89 | 1,232.14 | 1,230.75 | 1,230.75 | 0.0K |
| 14:10 | 1,230.63 | 1,231.50 | 1,230.57 | 1,231.17 | 0.0K |
| 14:15 | 1,231.37 | 1,232.47 | 1,231.37 | 1,232.47 | 0.0K |
| 14:20 | 1,232.36 | 1,232.36 | 1,231.74 | 1,231.74 | 0.0K |
| 14:25 | 1,231.69 | 1,231.99 | 1,231.44 | 1,231.99 | 0.0K |
| 14:30 | 1,232.40 | 1,232.40 | 1,231.55 | 1,231.55 | 0.0K |
| 14:35 | 1,231.56 | 1,231.56 | 1,230.16 | 1,230.60 | 0.0K |
| 14:40 | 1,230.48 | 1,232.04 | 1,230.48 | 1,232.01 | 0.0K |
| 14:45 | 1,232.07 | 1,232.21 | 1,231.09 | 1,231.09 | 0.0K |
| 14:50 | 1,230.91 | 1,230.92 | 1,229.66 | 1,229.66 | 0.0K |
| 14:55 | 1,229.89 | 1,231.40 | 1,229.77 | 1,231.40 | 0.0K |
| 15:00 | 1,231.38 | 1,231.65 | 1,231.14 | 1,231.14 | 0.0K |
| 15:05 | 1,231.59 | 1,232.65 | 1,231.59 | 1,232.50 | 0.0K |
| 15:10 | 1,232.00 | 1,232.00 | 1,231.63 | 1,232.00 | 0.0K |
| 15:15 | 1,231.87 | 1,232.09 | 1,231.34 | 1,231.64 | 0.0K |
| 15:20 | 1,231.56 | 1,231.69 | 1,231.40 | 1,231.69 | 0.0K |
| 15:25 | 1,231.83 | 1,232.19 | 1,231.12 | 1,232.08 | 0.0K |
| 15:30 | 1,231.91 | 1,232.07 | 1,231.62 | 1,231.87 | 0.0K |
| 15:35 | 1,231.93 | 1,233.44 | 1,231.30 | 1,233.44 | 0.0K |
| 15:40 | 1,233.20 | 1,233.88 | 1,232.65 | 1,233.87 | 0.0K |
| 15:45 | 1,234.12 | 1,234.34 | 1,233.83 | 1,233.98 | 0.0K |
| 15:50 | 1,234.35 | 1,236.20 | 1,234.33 | 1,235.59 | 0.0K |
| 15:55 | 1,235.66 | 1,235.66 | 1,233.91 | 1,233.91 | 0.0K |
| 16:00 | 1,233.87 | 1,235.49 | 1,233.87 | 1,235.44 | 0.0K |
| 16:05 | 1,235.28 | 1,235.69 | 1,234.74 | 1,234.77 | 0.0K |
| 16:10 | 1,234.47 | 1,234.47 | 1,233.97 | 1,234.34 | 0.0K |
| 16:15 | 1,234.28 | 1,234.28 | 1,233.74 | 1,233.93 | 0.0K |
| 16:20 | 1,233.89 | 1,234.48 | 1,233.89 | 1,234.06 | 0.0K |
| 16:25 | 1,234.21 | 1,234.96 | 1,234.21 | 1,234.24 | 0.0K |
| 16:30 | 1,234.46 | 1,234.87 | 1,234.46 | 1,234.58 | 0.0K |
| 16:35 | 1,234.69 | 1,235.74 | 1,234.57 | 1,235.08 | 0.0K |
| 16:40 | 1,235.32 | 1,235.88 | 1,234.72 | 1,235.19 | 0.0K |
| 16:45 | 1,235.12 | 1,235.77 | 1,235.12 | 1,235.29 | 0.0K |
| 16:50 | 1,235.38 | 1,235.97 | 1,235.02 | 1,235.22 | 0.0K |
| 16:55 | 1,235.30 | 1,235.50 | 1,234.84 | 1,235.50 | 0.0K |