1,301.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,225.30 | 1,227.58 | 1,225.05 | 1,227.58 | 0.0K |
| 10:05 | 1,227.25 | 1,229.32 | 1,226.25 | 1,229.32 | 0.0K |
| 10:10 | 1,229.51 | 1,230.02 | 1,228.72 | 1,229.90 | 0.0K |
| 10:15 | 1,230.27 | 1,230.27 | 1,228.11 | 1,228.36 | 0.0K |
| 10:20 | 1,228.98 | 1,228.98 | 1,227.05 | 1,227.83 | 0.0K |
| 10:25 | 1,228.13 | 1,230.48 | 1,228.09 | 1,229.09 | 0.0K |
| 10:30 | 1,228.62 | 1,228.72 | 1,226.62 | 1,226.62 | 0.0K |
| 10:35 | 1,226.70 | 1,230.71 | 1,226.70 | 1,230.71 | 0.0K |
| 10:40 | 1,232.46 | 1,233.34 | 1,231.03 | 1,233.34 | 0.0K |
| 10:45 | 1,233.32 | 1,236.07 | 1,233.32 | 1,234.06 | 0.0K |
| 10:50 | 1,234.16 | 1,236.17 | 1,234.16 | 1,236.07 | 0.0K |
| 10:55 | 1,236.33 | 1,236.49 | 1,233.83 | 1,233.83 | 0.0K |
| 11:00 | 1,233.47 | 1,233.93 | 1,232.27 | 1,232.48 | 0.0K |
| 11:05 | 1,232.27 | 1,233.30 | 1,230.81 | 1,230.81 | 0.0K |
| 11:10 | 1,231.41 | 1,231.61 | 1,230.76 | 1,231.01 | 0.0K |
| 11:15 | 1,230.78 | 1,231.62 | 1,230.43 | 1,231.37 | 0.0K |
| 11:20 | 1,231.50 | 1,232.41 | 1,230.03 | 1,232.41 | 0.0K |
| 11:25 | 1,232.36 | 1,233.78 | 1,232.36 | 1,233.28 | 0.0K |
| 11:30 | 1,233.18 | 1,234.71 | 1,232.70 | 1,234.47 | 0.0K |
| 11:35 | 1,234.11 | 1,234.40 | 1,232.50 | 1,232.50 | 0.0K |
| 11:40 | 1,232.27 | 1,233.44 | 1,231.78 | 1,233.11 | 0.0K |
| 11:45 | 1,233.20 | 1,233.20 | 1,230.99 | 1,231.09 | 0.0K |
| 11:50 | 1,231.06 | 1,232.49 | 1,231.06 | 1,232.39 | 0.0K |
| 11:55 | 1,232.34 | 1,232.54 | 1,231.33 | 1,231.48 | 0.0K |
| 12:00 | 1,231.41 | 1,232.86 | 1,231.34 | 1,232.43 | 0.0K |
| 12:05 | 1,232.31 | 1,232.81 | 1,232.31 | 1,232.62 | 0.0K |
| 12:10 | 1,231.89 | 1,231.91 | 1,230.83 | 1,231.02 | 0.0K |
| 12:15 | 1,231.15 | 1,231.56 | 1,230.73 | 1,230.73 | 0.0K |
| 12:20 | 1,230.82 | 1,230.82 | 1,229.10 | 1,229.40 | 0.0K |
| 12:25 | 1,229.03 | 1,229.11 | 1,227.84 | 1,227.93 | 0.0K |
| 12:30 | 1,228.18 | 1,228.79 | 1,228.18 | 1,228.67 | 0.0K |
| 12:35 | 1,228.71 | 1,228.99 | 1,228.25 | 1,228.25 | 0.0K |
| 12:40 | 1,228.08 | 1,229.44 | 1,228.08 | 1,229.44 | 0.0K |
| 12:45 | 1,229.21 | 1,230.06 | 1,228.99 | 1,230.06 | 0.0K |
| 12:50 | 1,230.02 | 1,230.12 | 1,229.11 | 1,229.88 | 0.0K |
| 12:55 | 1,229.98 | 1,229.98 | 1,228.81 | 1,229.86 | 0.0K |
| 13:00 | 1,229.99 | 1,230.09 | 1,229.78 | 1,229.81 | 0.0K |
| 13:05 | 1,229.90 | 1,230.35 | 1,229.50 | 1,230.35 | 0.0K |
| 13:10 | 1,230.27 | 1,230.32 | 1,229.85 | 1,230.16 | 0.0K |
| 13:15 | 1,229.98 | 1,230.36 | 1,229.97 | 1,230.36 | 0.0K |
| 13:20 | 1,230.31 | 1,230.58 | 1,230.15 | 1,230.37 | 0.0K |
| 13:25 | 1,230.21 | 1,230.64 | 1,230.21 | 1,230.64 | 0.0K |
| 13:30 | 1,230.84 | 1,230.89 | 1,229.80 | 1,229.89 | 0.0K |
| 13:35 | 1,230.08 | 1,230.20 | 1,229.71 | 1,229.72 | 0.0K |
| 13:40 | 1,229.78 | 1,231.18 | 1,229.78 | 1,230.93 | 0.0K |
| 13:45 | 1,230.64 | 1,230.93 | 1,230.08 | 1,230.19 | 0.0K |
| 13:50 | 1,230.34 | 1,230.59 | 1,230.33 | 1,230.42 | 0.0K |
| 13:55 | 1,230.24 | 1,230.42 | 1,230.02 | 1,230.34 | 0.0K |
| 14:00 | 1,230.12 | 1,230.67 | 1,230.12 | 1,230.47 | 0.0K |
| 14:05 | 1,230.87 | 1,231.02 | 1,230.69 | 1,230.69 | 0.0K |
| 14:10 | 1,230.72 | 1,231.08 | 1,230.57 | 1,231.08 | 0.0K |
| 14:15 | 1,230.96 | 1,231.24 | 1,230.81 | 1,230.95 | 0.0K |
| 14:20 | 1,231.02 | 1,231.21 | 1,230.56 | 1,231.21 | 0.0K |
| 14:25 | 1,231.09 | 1,232.70 | 1,230.81 | 1,232.70 | 0.0K |
| 14:30 | 1,231.04 | 1,231.27 | 1,230.83 | 1,230.83 | 0.0K |
| 14:35 | 1,230.88 | 1,231.23 | 1,230.66 | 1,231.15 | 0.0K |
| 14:40 | 1,231.08 | 1,231.96 | 1,231.06 | 1,231.96 | 0.0K |
| 14:45 | 1,231.71 | 1,232.20 | 1,231.30 | 1,232.20 | 0.0K |
| 14:50 | 1,232.16 | 1,232.61 | 1,231.98 | 1,232.40 | 0.0K |
| 14:55 | 1,232.42 | 1,232.89 | 1,232.33 | 1,232.89 | 0.0K |
| 15:00 | 1,232.64 | 1,233.09 | 1,232.44 | 1,232.84 | 0.0K |
| 15:05 | 1,232.71 | 1,232.71 | 1,232.13 | 1,232.40 | 0.0K |
| 15:10 | 1,232.45 | 1,232.45 | 1,231.86 | 1,232.06 | 0.0K |
| 15:15 | 1,232.14 | 1,232.14 | 1,231.28 | 1,231.28 | 0.0K |
| 15:20 | 1,231.49 | 1,231.75 | 1,231.39 | 1,231.46 | 0.0K |
| 15:25 | 1,231.56 | 1,231.73 | 1,231.46 | 1,231.73 | 0.0K |
| 15:30 | 1,231.63 | 1,232.00 | 1,231.60 | 1,232.00 | 0.0K |
| 15:35 | 1,231.94 | 1,232.42 | 1,231.75 | 1,232.42 | 0.0K |
| 15:40 | 1,232.18 | 1,232.55 | 1,232.01 | 1,232.07 | 0.0K |
| 15:45 | 1,231.89 | 1,232.29 | 1,231.27 | 1,231.28 | 0.0K |
| 15:50 | 1,231.30 | 1,231.30 | 1,230.82 | 1,231.15 | 0.0K |
| 15:55 | 1,230.85 | 1,231.34 | 1,230.85 | 1,231.00 | 0.0K |
| 16:00 | 1,230.88 | 1,231.26 | 1,230.62 | 1,231.21 | 0.0K |
| 16:05 | 1,231.39 | 1,231.81 | 1,231.22 | 1,231.81 | 0.0K |
| 16:10 | 1,231.77 | 1,232.47 | 1,231.77 | 1,232.07 | 0.0K |
| 16:15 | 1,232.14 | 1,232.46 | 1,231.98 | 1,231.98 | 0.0K |
| 16:20 | 1,232.07 | 1,232.08 | 1,231.71 | 1,232.08 | 0.0K |
| 16:25 | 1,232.17 | 1,233.30 | 1,231.99 | 1,232.32 | 0.0K |
| 16:30 | 1,232.04 | 1,232.37 | 1,231.77 | 1,232.37 | 0.0K |
| 16:35 | 1,232.54 | 1,232.74 | 1,232.27 | 1,232.27 | 0.0K |
| 16:40 | 1,232.39 | 1,232.61 | 1,232.26 | 1,232.36 | 0.0K |
| 16:45 | 1,232.50 | 1,232.81 | 1,232.05 | 1,232.05 | 0.0K |
| 16:50 | 1,231.87 | 1,232.41 | 1,231.87 | 1,232.05 | 0.0K |
| 16:55 | 1,232.19 | 1,232.53 | 1,232.19 | 1,232.53 | 0.0K |