1,301.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,257.39 | 1,257.39 | 1,256.65 | 1,256.80 | 0.0K |
| 10:05 | 1,256.72 | 1,256.88 | 1,256.25 | 1,256.25 | 0.0K |
| 10:10 | 1,256.35 | 1,256.46 | 1,255.05 | 1,255.11 | 0.0K |
| 10:15 | 1,254.86 | 1,254.96 | 1,253.52 | 1,254.96 | 0.0K |
| 10:20 | 1,255.11 | 1,255.61 | 1,253.60 | 1,254.14 | 0.0K |
| 10:25 | 1,254.51 | 1,254.51 | 1,252.75 | 1,252.75 | 0.0K |
| 10:30 | 1,252.19 | 1,252.19 | 1,250.25 | 1,250.25 | 0.0K |
| 10:35 | 1,250.26 | 1,251.03 | 1,249.30 | 1,249.30 | 0.0K |
| 10:40 | 1,249.16 | 1,249.16 | 1,247.71 | 1,248.37 | 0.0K |
| 10:45 | 1,248.00 | 1,248.76 | 1,247.49 | 1,248.76 | 0.0K |
| 10:50 | 1,248.73 | 1,250.73 | 1,248.71 | 1,250.73 | 0.0K |
| 10:55 | 1,251.13 | 1,251.13 | 1,248.73 | 1,249.37 | 0.0K |
| 11:00 | 1,248.82 | 1,249.51 | 1,248.35 | 1,249.39 | 0.0K |
| 11:05 | 1,249.05 | 1,249.05 | 1,248.35 | 1,248.99 | 0.0K |
| 11:10 | 1,249.27 | 1,249.93 | 1,249.20 | 1,249.51 | 0.0K |
| 11:15 | 1,250.76 | 1,252.02 | 1,250.66 | 1,250.73 | 0.0K |
| 11:20 | 1,251.06 | 1,252.55 | 1,251.06 | 1,252.48 | 0.0K |
| 11:25 | 1,252.50 | 1,254.25 | 1,252.50 | 1,254.25 | 0.0K |
| 11:30 | 1,254.03 | 1,255.92 | 1,253.59 | 1,253.90 | 0.0K |
| 11:35 | 1,253.74 | 1,255.25 | 1,253.74 | 1,255.25 | 0.0K |
| 11:40 | 1,255.06 | 1,255.06 | 1,253.23 | 1,253.23 | 0.0K |
| 11:45 | 1,253.13 | 1,254.00 | 1,252.71 | 1,253.98 | 0.0K |
| 11:50 | 1,253.60 | 1,254.87 | 1,253.60 | 1,254.32 | 0.0K |
| 11:55 | 1,254.05 | 1,254.56 | 1,253.97 | 1,253.97 | 0.0K |
| 12:00 | 1,254.04 | 1,254.04 | 1,253.23 | 1,253.40 | 0.0K |
| 12:05 | 1,253.11 | 1,253.11 | 1,252.30 | 1,252.54 | 0.0K |
| 12:10 | 1,252.56 | 1,253.80 | 1,252.56 | 1,253.78 | 0.0K |
| 12:15 | 1,253.49 | 1,253.86 | 1,253.11 | 1,253.11 | 0.0K |
| 12:20 | 1,253.09 | 1,253.36 | 1,252.19 | 1,252.19 | 0.0K |
| 12:25 | 1,252.04 | 1,252.06 | 1,251.32 | 1,251.43 | 0.0K |
| 12:30 | 1,251.56 | 1,252.12 | 1,250.69 | 1,250.69 | 0.0K |
| 12:35 | 1,250.77 | 1,250.77 | 1,249.54 | 1,249.54 | 0.0K |
| 12:40 | 1,249.85 | 1,249.85 | 1,249.37 | 1,249.37 | 0.0K |
| 12:45 | 1,249.28 | 1,249.28 | 1,248.28 | 1,248.99 | 0.0K |
| 12:50 | 1,248.71 | 1,248.99 | 1,248.06 | 1,248.07 | 0.0K |
| 12:55 | 1,247.79 | 1,247.97 | 1,245.39 | 1,245.39 | 0.0K |
| 13:00 | 1,245.66 | 1,246.62 | 1,245.39 | 1,246.62 | 0.0K |
| 13:05 | 1,246.67 | 1,247.06 | 1,246.52 | 1,246.93 | 0.0K |
| 13:10 | 1,246.91 | 1,248.41 | 1,246.91 | 1,248.41 | 0.0K |
| 13:15 | 1,248.36 | 1,249.21 | 1,248.36 | 1,248.68 | 0.0K |
| 13:20 | 1,248.64 | 1,249.54 | 1,248.64 | 1,249.38 | 0.0K |
| 13:25 | 1,249.57 | 1,249.78 | 1,249.12 | 1,249.12 | 0.0K |
| 13:30 | 1,249.13 | 1,249.88 | 1,249.09 | 1,249.88 | 0.0K |
| 13:35 | 1,249.87 | 1,250.06 | 1,249.57 | 1,249.62 | 0.0K |
| 13:40 | 1,249.83 | 1,249.83 | 1,248.80 | 1,249.07 | 0.0K |
| 13:45 | 1,249.00 | 1,249.17 | 1,248.81 | 1,248.88 | 0.0K |
| 13:50 | 1,248.96 | 1,249.48 | 1,248.96 | 1,249.25 | 0.0K |
| 13:55 | 1,249.27 | 1,249.33 | 1,248.75 | 1,249.08 | 0.0K |
| 14:00 | 1,249.27 | 1,250.15 | 1,249.01 | 1,249.44 | 0.0K |
| 14:05 | 1,249.48 | 1,249.60 | 1,248.08 | 1,248.08 | 0.0K |
| 14:10 | 1,248.15 | 1,250.33 | 1,248.15 | 1,249.91 | 0.0K |
| 14:15 | 1,249.92 | 1,250.81 | 1,249.61 | 1,250.81 | 0.0K |
| 14:20 | 1,250.94 | 1,251.60 | 1,250.94 | 1,251.15 | 0.0K |
| 14:25 | 1,251.34 | 1,251.34 | 1,250.13 | 1,250.13 | 0.0K |
| 14:30 | 1,250.23 | 1,252.11 | 1,250.23 | 1,252.11 | 0.0K |
| 14:35 | 1,252.71 | 1,253.91 | 1,252.52 | 1,253.91 | 0.0K |
| 14:40 | 1,253.99 | 1,255.32 | 1,253.99 | 1,254.23 | 0.0K |
| 14:45 | 1,253.68 | 1,253.68 | 1,252.94 | 1,253.09 | 0.0K |
| 14:50 | 1,252.89 | 1,253.10 | 1,252.28 | 1,252.76 | 0.0K |
| 14:55 | 1,252.66 | 1,253.01 | 1,252.46 | 1,252.47 | 0.0K |
| 15:00 | 1,252.56 | 1,253.68 | 1,252.56 | 1,253.55 | 0.0K |
| 15:05 | 1,253.94 | 1,254.28 | 1,253.60 | 1,254.00 | 0.0K |
| 15:10 | 1,254.06 | 1,255.19 | 1,253.83 | 1,254.74 | 0.0K |
| 15:15 | 1,254.32 | 1,254.32 | 1,253.82 | 1,254.00 | 0.0K |
| 15:20 | 1,254.07 | 1,254.07 | 1,252.50 | 1,253.22 | 0.0K |
| 15:25 | 1,252.90 | 1,253.22 | 1,252.84 | 1,252.85 | 0.0K |
| 15:30 | 1,253.01 | 1,254.54 | 1,253.01 | 1,254.27 | 0.0K |
| 15:35 | 1,254.77 | 1,254.77 | 1,254.24 | 1,254.76 | 0.0K |
| 15:40 | 1,254.69 | 1,254.89 | 1,254.25 | 1,254.55 | 0.0K |
| 15:45 | 1,254.83 | 1,254.86 | 1,253.86 | 1,253.86 | 0.0K |
| 15:50 | 1,253.90 | 1,253.98 | 1,253.33 | 1,253.33 | 0.0K |
| 15:55 | 1,253.29 | 1,253.34 | 1,252.46 | 1,252.53 | 0.0K |
| 16:00 | 1,252.63 | 1,253.35 | 1,252.63 | 1,253.20 | 0.0K |
| 16:05 | 1,253.17 | 1,253.47 | 1,253.08 | 1,253.11 | 0.0K |
| 16:10 | 1,252.87 | 1,254.14 | 1,252.87 | 1,254.10 | 0.0K |
| 16:15 | 1,254.10 | 1,254.26 | 1,253.71 | 1,254.19 | 0.0K |
| 16:20 | 1,254.30 | 1,254.30 | 1,252.58 | 1,252.58 | 0.0K |
| 16:25 | 1,252.49 | 1,252.84 | 1,252.35 | 1,252.49 | 0.0K |
| 16:30 | 1,252.61 | 1,253.26 | 1,252.17 | 1,252.17 | 0.0K |
| 16:35 | 1,252.20 | 1,252.29 | 1,251.74 | 1,252.26 | 0.0K |
| 16:40 | 1,252.30 | 1,252.71 | 1,251.97 | 1,251.97 | 0.0K |
| 16:45 | 1,251.68 | 1,252.25 | 1,251.68 | 1,251.87 | 0.0K |
| 16:50 | 1,251.32 | 1,251.46 | 1,250.60 | 1,250.82 | 0.0K |
| 16:55 | 1,250.65 | 1,250.67 | 1,250.16 | 1,250.16 | 0.0K |