Indice de GPTW B3

GPTW
🏛️ brazil →
1,301.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,240.62 1,240.93 1,240.59 1,240.59 0.0K
10:05 1,240.52 1,241.15 1,240.51 1,240.55 0.0K
10:10 1,240.32 1,248.16 1,239.85 1,248.05 0.0K
10:15 1,248.14 1,248.14 1,245.91 1,246.30 0.0K
10:20 1,245.94 1,246.72 1,243.58 1,244.14 0.0K
10:25 1,245.26 1,248.34 1,245.26 1,248.34 0.0K
10:30 1,248.69 1,248.69 1,244.21 1,244.21 0.0K
10:35 1,243.92 1,245.46 1,242.79 1,245.46 0.0K
10:40 1,245.29 1,245.29 1,243.64 1,244.55 0.0K
10:45 1,244.94 1,245.47 1,244.34 1,244.74 0.0K
10:50 1,244.14 1,244.14 1,241.80 1,241.80 0.0K
10:55 1,241.97 1,242.35 1,241.19 1,242.35 0.0K
11:00 1,243.62 1,243.62 1,242.15 1,243.15 0.0K
11:05 1,242.66 1,244.40 1,242.15 1,244.21 0.0K
11:10 1,244.47 1,244.47 1,243.21 1,243.22 0.0K
11:15 1,243.41 1,245.26 1,243.12 1,245.26 0.0K
11:20 1,245.45 1,249.78 1,245.45 1,249.78 0.0K
11:25 1,249.26 1,250.60 1,248.44 1,250.60 0.0K
11:30 1,251.37 1,251.37 1,249.61 1,250.40 0.0K
11:35 1,250.47 1,250.47 1,249.63 1,249.63 0.0K
11:40 1,250.03 1,250.03 1,249.34 1,249.35 0.0K
11:45 1,250.58 1,251.62 1,250.58 1,251.43 0.0K
11:50 1,251.56 1,252.48 1,250.84 1,252.36 0.0K
11:55 1,252.60 1,254.34 1,252.60 1,253.43 0.0K
12:00 1,253.52 1,255.95 1,253.52 1,255.87 0.0K
12:05 1,255.29 1,255.29 1,253.21 1,254.17 0.0K
12:10 1,254.61 1,254.61 1,253.39 1,253.89 0.0K
12:15 1,253.71 1,253.90 1,252.73 1,252.78 0.0K
12:20 1,252.54 1,252.71 1,251.09 1,251.24 0.0K
12:25 1,251.28 1,251.87 1,251.06 1,251.61 0.0K
12:30 1,251.56 1,252.82 1,251.24 1,252.45 0.0K
12:35 1,252.61 1,252.98 1,251.90 1,252.18 0.0K
12:40 1,251.94 1,252.10 1,251.54 1,251.87 0.0K
12:45 1,251.73 1,251.73 1,251.19 1,251.45 0.0K
12:50 1,251.39 1,251.83 1,250.32 1,251.83 0.0K
12:55 1,252.15 1,253.85 1,251.80 1,253.78 0.0K
13:00 1,253.90 1,253.90 1,252.88 1,253.19 0.0K
13:05 1,253.01 1,253.31 1,252.25 1,252.25 0.0K
13:10 1,252.60 1,252.72 1,252.17 1,252.72 0.0K
13:15 1,252.51 1,252.72 1,252.17 1,252.72 0.0K
13:20 1,252.28 1,252.81 1,252.05 1,252.27 0.0K
13:25 1,252.33 1,252.33 1,251.77 1,251.77 0.0K
13:30 1,251.92 1,252.41 1,251.92 1,252.06 0.0K
13:35 1,252.09 1,252.21 1,251.96 1,251.96 0.0K
13:40 1,252.20 1,253.01 1,252.03 1,252.98 0.0K
13:45 1,253.07 1,253.90 1,252.87 1,253.48 0.0K
13:50 1,253.43 1,253.47 1,252.36 1,253.14 0.0K
13:55 1,252.81 1,253.26 1,252.71 1,253.22 0.0K
14:00 1,253.65 1,255.04 1,253.57 1,255.04 0.0K
14:05 1,255.33 1,255.47 1,254.50 1,255.03 0.0K
14:10 1,254.91 1,255.67 1,254.69 1,254.92 0.0K
14:15 1,254.98 1,255.13 1,254.52 1,254.77 0.0K
14:20 1,254.82 1,254.82 1,253.99 1,254.53 0.0K
14:25 1,254.39 1,254.40 1,253.64 1,253.74 0.0K
14:30 1,253.79 1,253.79 1,252.99 1,253.06 0.0K
14:35 1,253.02 1,254.25 1,253.02 1,254.25 0.0K
14:40 1,254.32 1,256.06 1,254.32 1,255.57 0.0K
14:45 1,255.65 1,255.81 1,255.13 1,255.48 0.0K
14:50 1,255.44 1,257.27 1,255.44 1,257.19 0.0K
14:55 1,257.12 1,257.90 1,256.96 1,257.52 0.0K
15:00 1,257.11 1,258.10 1,257.10 1,257.98 0.0K
15:05 1,258.15 1,258.57 1,257.95 1,258.57 0.0K
15:10 1,259.97 1,260.47 1,258.99 1,258.99 0.0K
15:15 1,259.03 1,259.71 1,259.03 1,259.26 0.0K
15:20 1,259.16 1,259.16 1,258.41 1,258.90 0.0K
15:25 1,258.80 1,258.98 1,257.99 1,258.08 0.0K
15:30 1,257.91 1,259.02 1,257.89 1,258.55 0.0K
15:35 1,258.62 1,258.78 1,258.00 1,258.27 0.0K
15:40 1,258.12 1,258.75 1,256.36 1,256.36 0.0K
15:45 1,256.45 1,258.45 1,256.34 1,258.45 0.0K
15:50 1,258.18 1,258.55 1,258.16 1,258.21 0.0K
15:55 1,258.08 1,258.82 1,257.97 1,258.55 0.0K
16:00 1,258.50 1,258.90 1,257.91 1,258.31 0.0K
16:05 1,258.21 1,258.76 1,258.21 1,258.67 0.0K
16:10 1,258.65 1,258.95 1,258.62 1,258.70 0.0K
16:15 1,259.40 1,260.00 1,259.40 1,259.49 0.0K
16:20 1,259.12 1,259.18 1,258.68 1,259.18 0.0K
16:25 1,259.31 1,259.92 1,259.26 1,259.81 0.0K
16:30 1,259.94 1,260.19 1,259.48 1,259.50 0.0K
16:35 1,259.37 1,260.20 1,259.37 1,260.20 0.0K
16:40 1,259.96 1,260.76 1,259.96 1,260.22 0.0K
16:45 1,259.80 1,260.51 1,259.80 1,260.08 0.0K
16:50 1,259.70 1,260.22 1,259.70 1,260.01 0.0K
16:55 1,260.56 1,261.54 1,260.43 1,261.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available