1,306.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,253.51 | 1,253.60 | 1,252.82 | 1,253.33 | 0.0K |
| 10:05 | 1,252.07 | 1,252.07 | 1,249.19 | 1,249.19 | 0.0K |
| 10:10 | 1,250.00 | 1,251.78 | 1,250.00 | 1,251.48 | 0.0K |
| 10:15 | 1,251.57 | 1,254.80 | 1,251.25 | 1,254.80 | 0.0K |
| 10:20 | 1,254.53 | 1,254.53 | 1,252.72 | 1,253.34 | 0.0K |
| 10:25 | 1,253.62 | 1,254.47 | 1,252.98 | 1,252.98 | 0.0K |
| 10:30 | 1,253.06 | 1,253.06 | 1,251.36 | 1,251.62 | 0.0K |
| 10:35 | 1,252.34 | 1,252.34 | 1,250.90 | 1,251.88 | 0.0K |
| 10:40 | 1,251.98 | 1,252.83 | 1,251.28 | 1,252.39 | 0.0K |
| 10:45 | 1,251.70 | 1,252.55 | 1,250.96 | 1,252.55 | 0.0K |
| 10:50 | 1,251.80 | 1,251.80 | 1,250.75 | 1,250.75 | 0.0K |
| 10:55 | 1,250.91 | 1,252.94 | 1,250.91 | 1,252.34 | 0.0K |
| 11:00 | 1,252.15 | 1,252.23 | 1,250.82 | 1,252.23 | 0.0K |
| 11:05 | 1,251.97 | 1,251.97 | 1,250.05 | 1,250.35 | 0.0K |
| 11:10 | 1,250.79 | 1,250.89 | 1,249.83 | 1,250.24 | 0.0K |
| 11:15 | 1,250.57 | 1,250.68 | 1,249.48 | 1,249.51 | 0.0K |
| 11:20 | 1,249.41 | 1,249.62 | 1,248.19 | 1,248.86 | 0.0K |
| 11:25 | 1,248.97 | 1,248.97 | 1,247.93 | 1,248.52 | 0.0K |
| 11:30 | 1,248.55 | 1,248.55 | 1,247.16 | 1,247.16 | 0.0K |
| 11:35 | 1,247.17 | 1,248.05 | 1,246.95 | 1,247.63 | 0.0K |
| 11:40 | 1,247.54 | 1,247.54 | 1,246.34 | 1,246.85 | 0.0K |
| 11:45 | 1,246.82 | 1,248.52 | 1,246.48 | 1,248.52 | 0.0K |
| 11:50 | 1,248.62 | 1,248.62 | 1,247.33 | 1,247.33 | 0.0K |
| 11:55 | 1,246.63 | 1,246.63 | 1,245.53 | 1,245.53 | 0.0K |
| 12:00 | 1,245.47 | 1,245.73 | 1,245.14 | 1,245.67 | 0.0K |
| 12:05 | 1,245.89 | 1,245.89 | 1,244.08 | 1,244.72 | 0.0K |
| 12:10 | 1,244.87 | 1,245.53 | 1,244.85 | 1,245.08 | 0.0K |
| 12:15 | 1,245.10 | 1,245.35 | 1,244.90 | 1,245.23 | 0.0K |
| 12:20 | 1,245.12 | 1,245.16 | 1,244.23 | 1,245.06 | 0.0K |
| 12:25 | 1,245.22 | 1,245.24 | 1,244.05 | 1,244.05 | 0.0K |
| 12:30 | 1,243.95 | 1,244.75 | 1,243.89 | 1,244.21 | 0.0K |
| 12:35 | 1,244.57 | 1,245.24 | 1,243.87 | 1,243.87 | 0.0K |
| 12:40 | 1,243.97 | 1,244.93 | 1,243.97 | 1,244.37 | 0.0K |
| 12:45 | 1,244.58 | 1,245.34 | 1,244.58 | 1,245.15 | 0.0K |
| 12:50 | 1,245.04 | 1,246.25 | 1,245.02 | 1,246.11 | 0.0K |
| 12:55 | 1,246.36 | 1,246.97 | 1,246.36 | 1,246.48 | 0.0K |
| 13:00 | 1,246.58 | 1,247.97 | 1,245.65 | 1,247.42 | 0.0K |
| 13:05 | 1,247.52 | 1,247.80 | 1,246.98 | 1,247.27 | 0.0K |
| 13:10 | 1,247.28 | 1,247.79 | 1,247.26 | 1,247.79 | 0.0K |
| 13:15 | 1,247.76 | 1,247.95 | 1,247.62 | 1,247.62 | 0.0K |
| 13:20 | 1,247.71 | 1,247.71 | 1,247.53 | 1,247.65 | 0.0K |
| 13:25 | 1,247.65 | 1,248.11 | 1,247.65 | 1,247.73 | 0.0K |
| 13:30 | 1,247.12 | 1,247.49 | 1,247.06 | 1,247.43 | 0.0K |
| 13:35 | 1,247.58 | 1,248.09 | 1,247.28 | 1,247.89 | 0.0K |
| 13:40 | 1,248.10 | 1,248.65 | 1,248.10 | 1,248.63 | 0.0K |
| 13:45 | 1,248.61 | 1,248.61 | 1,247.37 | 1,247.52 | 0.0K |
| 13:50 | 1,247.51 | 1,248.50 | 1,246.68 | 1,246.68 | 0.0K |
| 13:55 | 1,246.06 | 1,247.28 | 1,246.06 | 1,247.28 | 0.0K |
| 14:00 | 1,247.70 | 1,249.46 | 1,247.70 | 1,249.35 | 0.0K |
| 14:05 | 1,249.13 | 1,249.15 | 1,248.70 | 1,249.14 | 0.0K |
| 14:10 | 1,248.96 | 1,248.98 | 1,247.25 | 1,247.48 | 0.0K |
| 14:15 | 1,247.67 | 1,248.03 | 1,247.35 | 1,247.64 | 0.0K |
| 14:20 | 1,247.53 | 1,248.05 | 1,247.14 | 1,248.05 | 0.0K |
| 14:25 | 1,248.00 | 1,248.00 | 1,247.23 | 1,247.55 | 0.0K |
| 14:30 | 1,247.58 | 1,248.01 | 1,247.27 | 1,248.01 | 0.0K |
| 14:35 | 1,248.10 | 1,248.49 | 1,248.10 | 1,248.35 | 0.0K |
| 14:40 | 1,248.75 | 1,249.17 | 1,248.45 | 1,248.45 | 0.0K |
| 14:45 | 1,248.47 | 1,248.47 | 1,247.63 | 1,248.17 | 0.0K |
| 14:50 | 1,248.24 | 1,248.41 | 1,247.72 | 1,247.83 | 0.0K |
| 14:55 | 1,247.94 | 1,248.33 | 1,247.94 | 1,248.05 | 0.0K |
| 15:00 | 1,247.59 | 1,248.60 | 1,247.39 | 1,247.93 | 0.0K |
| 15:05 | 1,248.27 | 1,249.34 | 1,248.24 | 1,249.27 | 0.0K |
| 15:10 | 1,249.45 | 1,250.59 | 1,249.45 | 1,250.33 | 0.0K |
| 15:15 | 1,250.27 | 1,250.27 | 1,249.11 | 1,249.28 | 0.0K |
| 15:20 | 1,248.80 | 1,249.21 | 1,248.74 | 1,248.86 | 0.0K |
| 15:25 | 1,248.99 | 1,248.99 | 1,248.19 | 1,248.52 | 0.0K |
| 15:30 | 1,248.22 | 1,248.22 | 1,247.76 | 1,248.03 | 0.0K |
| 15:35 | 1,248.00 | 1,248.91 | 1,248.00 | 1,248.91 | 0.0K |
| 15:40 | 1,248.61 | 1,248.61 | 1,247.53 | 1,247.53 | 0.0K |
| 15:45 | 1,247.21 | 1,248.39 | 1,247.21 | 1,248.13 | 0.0K |
| 15:50 | 1,247.93 | 1,248.36 | 1,247.93 | 1,248.04 | 0.0K |
| 15:55 | 1,248.46 | 1,248.94 | 1,248.40 | 1,248.76 | 0.0K |
| 16:00 | 1,248.62 | 1,248.88 | 1,248.15 | 1,248.37 | 0.0K |
| 16:05 | 1,248.31 | 1,248.31 | 1,247.52 | 1,247.84 | 0.0K |
| 16:10 | 1,247.91 | 1,248.09 | 1,247.63 | 1,247.63 | 0.0K |
| 16:15 | 1,247.83 | 1,247.83 | 1,246.48 | 1,246.58 | 0.0K |
| 16:20 | 1,246.80 | 1,246.80 | 1,246.09 | 1,246.51 | 0.0K |
| 16:25 | 1,246.36 | 1,246.47 | 1,245.20 | 1,245.30 | 0.0K |
| 16:30 | 1,245.16 | 1,246.45 | 1,245.16 | 1,246.44 | 0.0K |
| 16:35 | 1,247.03 | 1,249.41 | 1,247.03 | 1,249.41 | 0.0K |
| 16:40 | 1,249.44 | 1,249.44 | 1,248.07 | 1,248.33 | 0.0K |
| 16:45 | 1,248.35 | 1,249.79 | 1,248.29 | 1,249.05 | 0.0K |
| 16:50 | 1,248.77 | 1,249.63 | 1,248.77 | 1,249.16 | 0.0K |
| 16:55 | 1,249.28 | 1,249.68 | 1,249.24 | 1,249.65 | 0.0K |