1,306.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,249.84 | 1,249.85 | 1,246.83 | 1,246.83 | 0.0K |
| 10:05 | 1,247.29 | 1,247.52 | 1,246.07 | 1,247.52 | 0.0K |
| 10:10 | 1,247.47 | 1,248.65 | 1,247.29 | 1,248.46 | 0.0K |
| 10:15 | 1,248.13 | 1,248.97 | 1,247.78 | 1,248.29 | 0.0K |
| 10:20 | 1,248.47 | 1,249.44 | 1,248.19 | 1,248.19 | 0.0K |
| 10:25 | 1,247.62 | 1,252.36 | 1,247.62 | 1,252.16 | 0.0K |
| 10:30 | 1,252.33 | 1,252.33 | 1,249.62 | 1,250.07 | 0.0K |
| 10:35 | 1,249.81 | 1,251.01 | 1,249.42 | 1,249.45 | 0.0K |
| 10:40 | 1,249.41 | 1,249.63 | 1,247.57 | 1,247.63 | 0.0K |
| 10:45 | 1,247.80 | 1,247.80 | 1,245.80 | 1,245.80 | 0.0K |
| 10:50 | 1,245.51 | 1,245.51 | 1,243.22 | 1,243.22 | 0.0K |
| 10:55 | 1,243.62 | 1,244.13 | 1,242.99 | 1,243.05 | 0.0K |
| 11:00 | 1,242.97 | 1,247.61 | 1,242.97 | 1,247.61 | 0.0K |
| 11:05 | 1,248.03 | 1,248.40 | 1,247.03 | 1,248.40 | 0.0K |
| 11:10 | 1,248.29 | 1,248.29 | 1,247.05 | 1,248.04 | 0.0K |
| 11:15 | 1,248.03 | 1,249.82 | 1,247.75 | 1,249.44 | 0.0K |
| 11:20 | 1,249.65 | 1,250.39 | 1,249.47 | 1,249.87 | 0.0K |
| 11:25 | 1,250.02 | 1,250.10 | 1,249.78 | 1,249.78 | 0.0K |
| 11:30 | 1,250.28 | 1,252.12 | 1,250.28 | 1,252.12 | 0.0K |
| 11:35 | 1,252.29 | 1,255.71 | 1,252.14 | 1,255.71 | 0.0K |
| 11:40 | 1,255.04 | 1,256.76 | 1,254.95 | 1,256.76 | 0.0K |
| 11:45 | 1,257.36 | 1,257.36 | 1,255.89 | 1,255.89 | 0.0K |
| 11:50 | 1,255.49 | 1,256.21 | 1,255.16 | 1,256.21 | 0.0K |
| 11:55 | 1,256.08 | 1,256.08 | 1,255.46 | 1,255.46 | 0.0K |
| 12:00 | 1,254.93 | 1,254.93 | 1,253.39 | 1,253.63 | 0.0K |
| 12:05 | 1,253.78 | 1,254.03 | 1,252.87 | 1,253.08 | 0.0K |
| 12:10 | 1,252.83 | 1,254.28 | 1,252.83 | 1,254.28 | 0.0K |
| 12:15 | 1,253.81 | 1,253.81 | 1,252.77 | 1,253.30 | 0.0K |
| 12:20 | 1,253.23 | 1,253.23 | 1,251.79 | 1,251.85 | 0.0K |
| 12:25 | 1,251.89 | 1,251.93 | 1,251.11 | 1,251.65 | 0.0K |
| 12:30 | 1,252.01 | 1,252.92 | 1,252.01 | 1,252.74 | 0.0K |
| 12:35 | 1,252.49 | 1,252.65 | 1,252.08 | 1,252.08 | 0.0K |
| 12:40 | 1,251.59 | 1,251.87 | 1,250.96 | 1,251.47 | 0.0K |
| 12:45 | 1,251.54 | 1,253.16 | 1,251.54 | 1,253.14 | 0.0K |
| 12:50 | 1,253.07 | 1,253.13 | 1,250.57 | 1,250.62 | 0.0K |
| 12:55 | 1,250.54 | 1,251.52 | 1,250.14 | 1,251.52 | 0.0K |
| 13:00 | 1,251.88 | 1,252.20 | 1,250.85 | 1,250.85 | 0.0K |
| 13:05 | 1,250.98 | 1,250.98 | 1,249.51 | 1,250.23 | 0.0K |
| 13:10 | 1,250.16 | 1,251.39 | 1,250.13 | 1,251.39 | 0.0K |
| 13:15 | 1,251.61 | 1,252.08 | 1,251.47 | 1,251.74 | 0.0K |
| 13:20 | 1,251.71 | 1,252.37 | 1,251.71 | 1,251.77 | 0.0K |
| 13:25 | 1,251.52 | 1,251.52 | 1,249.86 | 1,249.86 | 0.0K |
| 13:30 | 1,249.77 | 1,252.49 | 1,249.77 | 1,252.49 | 0.0K |
| 13:35 | 1,252.49 | 1,252.87 | 1,252.49 | 1,252.50 | 0.0K |
| 13:40 | 1,252.83 | 1,253.79 | 1,252.83 | 1,253.72 | 0.0K |
| 13:45 | 1,253.37 | 1,253.37 | 1,252.57 | 1,253.13 | 0.0K |
| 13:50 | 1,253.09 | 1,254.13 | 1,253.09 | 1,253.52 | 0.0K |
| 13:55 | 1,252.49 | 1,252.93 | 1,252.32 | 1,252.77 | 0.0K |
| 14:00 | 1,252.68 | 1,253.44 | 1,252.68 | 1,253.35 | 0.0K |
| 14:05 | 1,253.54 | 1,253.71 | 1,252.89 | 1,252.89 | 0.0K |
| 14:10 | 1,252.96 | 1,254.23 | 1,252.96 | 1,254.22 | 0.0K |
| 14:15 | 1,253.91 | 1,253.96 | 1,252.67 | 1,252.87 | 0.0K |
| 14:20 | 1,252.77 | 1,252.83 | 1,252.36 | 1,252.62 | 0.0K |
| 14:25 | 1,252.72 | 1,252.86 | 1,252.46 | 1,252.77 | 0.0K |
| 14:30 | 1,252.93 | 1,252.93 | 1,250.41 | 1,250.41 | 0.0K |
| 14:35 | 1,250.80 | 1,250.80 | 1,250.25 | 1,250.51 | 0.0K |
| 14:40 | 1,250.75 | 1,250.75 | 1,249.99 | 1,250.28 | 0.0K |
| 14:45 | 1,250.44 | 1,251.05 | 1,250.44 | 1,251.05 | 0.0K |
| 14:50 | 1,251.23 | 1,252.25 | 1,251.23 | 1,252.25 | 0.0K |
| 14:55 | 1,252.33 | 1,252.33 | 1,252.04 | 1,252.26 | 0.0K |
| 15:00 | 1,253.05 | 1,254.01 | 1,251.72 | 1,252.46 | 0.0K |
| 15:05 | 1,252.13 | 1,253.24 | 1,252.13 | 1,252.71 | 0.0K |
| 15:10 | 1,252.66 | 1,253.04 | 1,251.94 | 1,252.15 | 0.0K |
| 15:15 | 1,252.34 | 1,252.51 | 1,251.74 | 1,251.88 | 0.0K |
| 15:20 | 1,251.78 | 1,252.53 | 1,251.78 | 1,252.23 | 0.0K |
| 15:25 | 1,252.48 | 1,253.01 | 1,252.39 | 1,252.93 | 0.0K |
| 15:30 | 1,252.81 | 1,252.81 | 1,252.33 | 1,252.34 | 0.0K |
| 15:35 | 1,252.46 | 1,253.00 | 1,251.05 | 1,252.91 | 0.0K |
| 15:40 | 1,252.70 | 1,253.21 | 1,252.23 | 1,252.82 | 0.0K |
| 15:45 | 1,253.09 | 1,253.09 | 1,252.11 | 1,252.29 | 0.0K |
| 15:50 | 1,252.30 | 1,252.30 | 1,250.17 | 1,250.17 | 0.0K |
| 15:55 | 1,250.29 | 1,250.50 | 1,248.19 | 1,248.88 | 0.0K |
| 16:00 | 1,249.26 | 1,249.62 | 1,249.04 | 1,249.51 | 0.0K |
| 16:05 | 1,249.84 | 1,250.10 | 1,249.32 | 1,249.32 | 0.0K |
| 16:10 | 1,249.25 | 1,249.85 | 1,248.77 | 1,249.85 | 0.0K |
| 16:15 | 1,249.67 | 1,250.09 | 1,249.39 | 1,250.09 | 0.0K |
| 16:20 | 1,249.92 | 1,251.00 | 1,249.92 | 1,250.40 | 0.0K |
| 16:25 | 1,250.13 | 1,250.13 | 1,248.69 | 1,249.04 | 0.0K |
| 16:30 | 1,249.00 | 1,249.42 | 1,248.99 | 1,249.16 | 0.0K |
| 16:35 | 1,249.28 | 1,250.01 | 1,248.97 | 1,250.01 | 0.0K |
| 16:40 | 1,249.95 | 1,250.83 | 1,249.95 | 1,250.83 | 0.0K |
| 16:45 | 1,251.19 | 1,251.19 | 1,250.67 | 1,250.82 | 0.0K |
| 16:50 | 1,250.91 | 1,251.00 | 1,250.19 | 1,250.19 | 0.0K |
| 16:55 | 1,251.14 | 1,251.69 | 1,251.07 | 1,251.38 | 0.0K |