Indice de GPTW B3

GPTW
🏛️ brazil →
1,306.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,251.13 1,251.14 1,246.74 1,246.74 0.0K
10:05 1,246.72 1,250.15 1,246.72 1,249.02 0.0K
10:10 1,249.05 1,249.51 1,247.53 1,249.51 0.0K
10:15 1,249.15 1,249.94 1,247.97 1,248.19 0.0K
10:20 1,249.27 1,255.03 1,249.27 1,254.46 0.0K
10:25 1,254.50 1,254.50 1,251.74 1,251.86 0.0K
10:30 1,251.73 1,255.91 1,250.75 1,255.91 0.0K
10:35 1,257.10 1,258.80 1,256.75 1,258.71 0.0K
10:40 1,259.35 1,262.02 1,259.35 1,261.04 0.0K
10:45 1,260.23 1,262.63 1,260.21 1,262.63 0.0K
10:50 1,262.58 1,263.64 1,262.58 1,263.43 0.0K
10:55 1,263.30 1,264.19 1,263.14 1,263.39 0.0K
11:00 1,263.70 1,264.38 1,263.27 1,263.27 0.0K
11:05 1,262.94 1,263.09 1,262.34 1,262.73 0.0K
11:10 1,262.65 1,262.79 1,260.81 1,261.56 0.0K
11:15 1,261.14 1,261.38 1,260.17 1,260.40 0.0K
11:20 1,260.25 1,261.29 1,259.68 1,260.67 0.0K
11:25 1,260.67 1,260.72 1,259.51 1,260.04 0.0K
11:30 1,260.12 1,260.40 1,259.70 1,260.32 0.0K
11:35 1,260.25 1,260.40 1,259.10 1,259.36 0.0K
11:40 1,258.85 1,258.98 1,258.47 1,258.56 0.0K
11:45 1,258.45 1,259.99 1,258.45 1,259.91 0.0K
11:50 1,260.06 1,260.70 1,259.74 1,260.02 0.0K
11:55 1,260.05 1,262.14 1,259.85 1,262.14 0.0K
12:00 1,261.45 1,262.28 1,261.18 1,262.28 0.0K
12:05 1,262.33 1,264.30 1,262.33 1,264.28 0.0K
12:10 1,264.38 1,264.63 1,263.94 1,263.94 0.0K
12:15 1,264.37 1,264.37 1,263.28 1,263.28 0.0K
12:20 1,263.36 1,264.17 1,263.36 1,263.87 0.0K
12:25 1,263.73 1,263.73 1,263.14 1,263.16 0.0K
12:30 1,262.65 1,263.01 1,262.16 1,262.99 0.0K
12:35 1,262.85 1,263.35 1,262.79 1,263.24 0.0K
12:40 1,262.99 1,263.46 1,262.86 1,263.13 0.0K
12:45 1,262.70 1,264.13 1,262.56 1,263.92 0.0K
12:50 1,263.44 1,263.73 1,263.18 1,263.73 0.0K
12:55 1,263.25 1,263.42 1,262.53 1,262.74 0.0K
13:00 1,263.01 1,263.43 1,262.30 1,263.43 0.0K
13:05 1,263.52 1,263.52 1,262.93 1,262.93 0.0K
13:10 1,262.87 1,262.87 1,262.17 1,262.17 0.0K
13:15 1,262.04 1,262.16 1,261.46 1,261.46 0.0K
13:20 1,261.62 1,263.01 1,261.48 1,262.90 0.0K
13:25 1,262.86 1,262.99 1,262.64 1,262.99 0.0K
13:30 1,262.95 1,263.59 1,262.95 1,263.59 0.0K
13:35 1,263.27 1,263.57 1,262.89 1,263.21 0.0K
13:40 1,263.14 1,263.57 1,262.60 1,263.43 0.0K
13:45 1,263.67 1,263.98 1,263.45 1,263.56 0.0K
13:50 1,263.71 1,264.03 1,263.28 1,263.80 0.0K
13:55 1,264.08 1,264.31 1,263.33 1,263.84 0.0K
14:00 1,264.45 1,264.84 1,264.43 1,264.47 0.0K
14:05 1,264.57 1,264.57 1,263.73 1,264.09 0.0K
14:10 1,264.23 1,264.74 1,264.23 1,264.37 0.0K
14:15 1,264.46 1,265.03 1,264.46 1,265.03 0.0K
14:20 1,265.00 1,265.41 1,264.95 1,265.28 0.0K
14:25 1,265.76 1,265.84 1,265.40 1,265.40 0.0K
14:30 1,265.63 1,267.76 1,265.63 1,267.25 0.0K
14:35 1,267.44 1,267.92 1,267.12 1,267.12 0.0K
14:40 1,267.16 1,267.87 1,267.16 1,267.73 0.0K
14:45 1,268.05 1,268.55 1,267.83 1,268.55 0.0K
14:50 1,268.60 1,269.15 1,268.60 1,268.84 0.0K
14:55 1,268.52 1,269.35 1,268.52 1,269.17 0.0K
15:00 1,269.20 1,270.53 1,269.20 1,269.82 0.0K
15:05 1,269.37 1,269.37 1,267.96 1,267.96 0.0K
15:10 1,267.84 1,267.85 1,267.29 1,267.63 0.0K
15:15 1,267.40 1,269.36 1,267.40 1,269.07 0.0K
15:20 1,269.00 1,269.59 1,268.53 1,268.53 0.0K
15:25 1,268.64 1,269.90 1,268.43 1,269.90 0.0K
15:30 1,269.78 1,270.02 1,269.14 1,269.85 0.0K
15:35 1,269.86 1,270.29 1,269.79 1,270.25 0.0K
15:40 1,270.54 1,271.31 1,270.54 1,271.26 0.0K
15:45 1,271.10 1,271.64 1,270.88 1,271.27 0.0K
15:50 1,271.67 1,271.67 1,270.82 1,270.82 0.0K
15:55 1,270.88 1,270.88 1,270.10 1,270.16 0.0K
16:00 1,270.17 1,270.41 1,269.33 1,269.33 0.0K
16:05 1,269.49 1,270.36 1,268.84 1,270.36 0.0K
16:10 1,270.34 1,271.44 1,270.34 1,271.09 0.0K
16:15 1,271.34 1,271.71 1,271.14 1,271.58 0.0K
16:20 1,271.90 1,272.21 1,271.76 1,271.99 0.0K
16:25 1,272.03 1,273.92 1,272.03 1,273.92 0.0K
16:30 1,273.62 1,273.62 1,272.75 1,272.75 0.0K
16:35 1,272.70 1,273.16 1,272.70 1,273.16 0.0K
16:40 1,272.96 1,274.20 1,272.96 1,274.20 0.0K
16:45 1,274.15 1,274.32 1,273.34 1,273.34 0.0K
16:50 1,273.10 1,273.10 1,272.41 1,272.94 0.0K
16:55 1,272.58 1,272.58 1,270.17 1,270.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available