Indice de GPTW B3

GPTW
🏛️ brazil →
1,306.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,196.95 1,199.46 1,196.35 1,199.46 0.0K
10:05 1,199.55 1,199.78 1,197.37 1,197.53 0.0K
10:10 1,197.66 1,198.29 1,195.61 1,198.29 0.0K
10:15 1,198.62 1,200.82 1,197.89 1,200.82 0.0K
10:20 1,201.65 1,201.65 1,198.86 1,199.46 0.0K
10:25 1,199.37 1,200.06 1,198.09 1,199.03 0.0K
10:30 1,199.02 1,199.39 1,197.42 1,197.42 0.0K
10:35 1,195.79 1,197.12 1,195.58 1,197.12 0.0K
10:40 1,196.02 1,196.33 1,194.78 1,195.63 0.0K
10:45 1,195.97 1,197.56 1,195.97 1,197.56 0.0K
10:50 1,197.24 1,198.09 1,196.97 1,197.38 0.0K
10:55 1,197.04 1,197.60 1,196.13 1,196.13 0.0K
11:00 1,196.20 1,197.99 1,196.20 1,197.99 0.0K
11:05 1,198.35 1,199.69 1,198.35 1,199.43 0.0K
11:10 1,199.58 1,200.48 1,199.57 1,200.27 0.0K
11:15 1,200.43 1,200.43 1,199.27 1,199.60 0.0K
11:20 1,199.65 1,199.65 1,197.07 1,197.50 0.0K
11:25 1,197.52 1,197.91 1,197.48 1,197.48 0.0K
11:30 1,197.45 1,197.45 1,195.69 1,195.69 0.0K
11:35 1,195.66 1,197.52 1,195.66 1,197.52 0.0K
11:40 1,197.61 1,197.61 1,196.75 1,196.75 0.0K
11:45 1,197.07 1,197.92 1,197.07 1,197.86 0.0K
11:50 1,197.59 1,198.33 1,197.59 1,197.75 0.0K
11:55 1,198.14 1,198.20 1,197.03 1,197.03 0.0K
12:00 1,197.14 1,197.14 1,196.47 1,196.47 0.0K
12:05 1,196.54 1,196.90 1,196.24 1,196.64 0.0K
12:10 1,196.72 1,197.03 1,196.52 1,196.58 0.0K
12:15 1,196.59 1,197.22 1,196.57 1,197.15 0.0K
12:20 1,197.16 1,197.25 1,196.85 1,196.96 0.0K
12:25 1,196.98 1,197.45 1,196.92 1,197.28 0.0K
12:30 1,196.67 1,196.98 1,196.52 1,196.98 0.0K
12:35 1,196.95 1,196.95 1,194.40 1,194.62 0.0K
12:40 1,194.96 1,194.96 1,193.77 1,194.63 0.0K
12:45 1,194.79 1,195.66 1,194.79 1,195.65 0.0K
12:50 1,195.66 1,195.66 1,195.01 1,195.46 0.0K
12:55 1,195.45 1,195.63 1,194.52 1,194.79 0.0K
13:00 1,194.55 1,194.90 1,194.26 1,194.90 0.0K
13:05 1,195.00 1,195.88 1,195.00 1,195.55 0.0K
13:10 1,195.49 1,195.89 1,195.49 1,195.73 0.0K
13:15 1,195.92 1,196.43 1,195.77 1,196.32 0.0K
13:20 1,196.55 1,197.02 1,196.50 1,196.90 0.0K
13:25 1,196.86 1,197.82 1,196.86 1,197.55 0.0K
13:30 1,197.93 1,197.93 1,197.56 1,197.64 0.0K
13:35 1,197.47 1,198.18 1,197.47 1,198.18 0.0K
13:40 1,198.31 1,198.66 1,198.26 1,198.60 0.0K
13:45 1,198.47 1,199.13 1,198.47 1,199.13 0.0K
13:50 1,199.12 1,199.43 1,198.89 1,198.89 0.0K
13:55 1,198.92 1,199.20 1,198.07 1,198.07 0.0K
14:00 1,197.97 1,198.35 1,197.85 1,198.35 0.0K
14:05 1,198.06 1,198.15 1,197.23 1,197.44 0.0K
14:10 1,197.25 1,197.64 1,197.25 1,197.64 0.0K
14:15 1,197.71 1,198.28 1,197.71 1,198.12 0.0K
14:20 1,198.09 1,198.09 1,197.51 1,197.77 0.0K
14:25 1,197.78 1,198.08 1,197.68 1,197.77 0.0K
14:30 1,197.66 1,197.66 1,196.29 1,197.16 0.0K
14:35 1,197.23 1,197.73 1,197.23 1,197.52 0.0K
14:40 1,197.67 1,197.67 1,197.01 1,197.01 0.0K
14:45 1,197.03 1,197.19 1,195.82 1,196.06 0.0K
14:50 1,196.14 1,196.33 1,195.93 1,195.93 0.0K
14:55 1,196.04 1,196.06 1,195.86 1,195.94 0.0K
15:00 1,195.82 1,195.82 1,194.25 1,194.48 0.0K
15:05 1,194.28 1,195.79 1,194.16 1,195.79 0.0K
15:10 1,195.65 1,195.90 1,195.49 1,195.90 0.0K
15:15 1,195.88 1,196.37 1,195.66 1,196.29 0.0K
15:20 1,196.25 1,196.95 1,196.23 1,196.91 0.0K
15:25 1,196.70 1,196.70 1,196.18 1,196.36 0.0K
15:30 1,196.32 1,196.32 1,196.04 1,196.26 0.0K
15:35 1,196.25 1,196.25 1,194.79 1,194.79 0.0K
15:40 1,195.01 1,195.31 1,194.92 1,195.25 0.0K
15:45 1,195.00 1,196.54 1,195.00 1,196.31 0.0K
15:50 1,196.70 1,196.70 1,196.12 1,196.57 0.0K
15:55 1,196.57 1,196.57 1,196.19 1,196.53 0.0K
16:00 1,196.73 1,197.23 1,196.73 1,197.16 0.0K
16:05 1,197.14 1,197.61 1,197.14 1,197.44 0.0K
16:10 1,197.39 1,198.11 1,197.39 1,197.93 0.0K
16:15 1,197.46 1,197.93 1,197.33 1,197.71 0.0K
16:20 1,197.87 1,198.04 1,197.60 1,197.76 0.0K
16:25 1,197.72 1,197.75 1,197.35 1,197.75 0.0K
16:30 1,197.81 1,197.81 1,197.05 1,197.30 0.0K
16:35 1,197.29 1,197.29 1,196.73 1,196.73 0.0K
16:40 1,196.73 1,197.13 1,196.73 1,197.13 0.0K
16:45 1,197.10 1,197.26 1,196.91 1,197.26 0.0K
16:50 1,197.20 1,197.52 1,197.20 1,197.26 0.0K
16:55 1,197.53 1,197.53 1,197.36 1,197.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available