Indice de GPTW B3

GPTW
🏛️ brazil →
1,313.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,303.65 1,304.33 1,303.03 1,304.33 0.0K
10:05 1,304.12 1,306.13 1,304.12 1,306.13 0.0K
10:10 1,304.83 1,304.83 1,302.36 1,302.39 0.0K
10:15 1,302.45 1,304.64 1,301.13 1,301.13 0.0K
10:20 1,301.22 1,302.45 1,300.74 1,302.32 0.0K
10:25 1,302.36 1,303.20 1,301.10 1,301.58 0.0K
10:30 1,301.13 1,301.13 1,296.78 1,296.78 0.0K
10:35 1,296.92 1,296.92 1,293.84 1,293.84 0.0K
10:40 1,293.94 1,293.94 1,291.54 1,291.60 0.0K
10:45 1,291.49 1,291.49 1,288.65 1,290.07 0.0K
10:50 1,289.55 1,289.55 1,287.90 1,289.40 0.0K
10:55 1,290.13 1,290.18 1,288.42 1,290.18 0.0K
11:00 1,289.91 1,289.91 1,288.73 1,289.27 0.0K
11:05 1,289.47 1,289.58 1,288.65 1,288.65 0.0K
11:10 1,288.59 1,288.74 1,286.02 1,286.11 0.0K
11:15 1,285.91 1,287.98 1,285.91 1,287.56 0.0K
11:20 1,287.24 1,287.40 1,285.09 1,285.15 0.0K
11:25 1,285.19 1,285.90 1,284.72 1,285.90 0.0K
11:30 1,285.88 1,286.39 1,285.72 1,286.19 0.0K
11:35 1,286.28 1,286.52 1,284.95 1,285.11 0.0K
11:40 1,284.87 1,285.55 1,284.87 1,285.08 0.0K
11:45 1,284.87 1,285.11 1,284.42 1,284.80 0.0K
11:50 1,284.79 1,285.27 1,284.48 1,284.88 0.0K
11:55 1,284.85 1,285.84 1,284.74 1,284.82 0.0K
12:00 1,284.75 1,285.57 1,284.75 1,285.47 0.0K
12:05 1,285.26 1,286.66 1,284.90 1,286.66 0.0K
12:10 1,286.89 1,288.33 1,286.89 1,288.33 0.0K
12:15 1,288.53 1,288.53 1,287.47 1,288.36 0.0K
12:20 1,288.33 1,288.33 1,287.83 1,288.25 0.0K
12:25 1,288.67 1,288.97 1,288.62 1,288.71 0.0K
12:30 1,288.64 1,288.64 1,288.29 1,288.49 0.0K
12:35 1,288.12 1,288.25 1,287.55 1,287.75 0.0K
12:40 1,287.92 1,288.28 1,287.70 1,287.84 0.0K
12:45 1,287.99 1,288.03 1,287.57 1,287.57 0.0K
12:50 1,287.72 1,287.87 1,287.16 1,287.49 0.0K
12:55 1,287.52 1,287.52 1,287.18 1,287.23 0.0K
13:00 1,287.04 1,287.19 1,286.78 1,286.90 0.0K
13:05 1,286.64 1,286.87 1,286.29 1,286.49 0.0K
13:10 1,286.46 1,286.46 1,286.00 1,286.37 0.0K
13:15 1,286.65 1,286.65 1,284.92 1,284.92 0.0K
13:20 1,284.80 1,285.32 1,284.67 1,285.32 0.0K
13:25 1,285.60 1,285.93 1,285.44 1,285.80 0.0K
13:30 1,285.94 1,285.94 1,285.46 1,285.56 0.0K
13:35 1,285.89 1,285.89 1,285.81 1,285.83 0.0K
13:40 1,285.40 1,285.70 1,284.62 1,285.70 0.0K
13:45 1,286.01 1,286.01 1,285.46 1,285.88 0.0K
13:50 1,285.54 1,286.06 1,285.49 1,285.78 0.0K
13:55 1,285.93 1,286.07 1,285.34 1,285.75 0.0K
14:00 1,285.87 1,286.58 1,285.87 1,286.39 0.0K
14:05 1,286.56 1,286.59 1,285.93 1,286.59 0.0K
14:10 1,286.58 1,286.64 1,285.86 1,286.13 0.0K
14:15 1,286.23 1,286.51 1,285.90 1,286.48 0.0K
14:20 1,286.64 1,287.58 1,286.64 1,287.35 0.0K
14:25 1,287.64 1,288.11 1,287.37 1,287.68 0.0K
14:30 1,287.66 1,288.22 1,287.58 1,288.22 0.0K
14:35 1,288.11 1,288.21 1,287.32 1,287.68 0.0K
14:40 1,287.99 1,288.00 1,287.24 1,287.37 0.0K
14:45 1,287.41 1,287.41 1,286.43 1,286.43 0.0K
14:50 1,286.62 1,286.93 1,286.37 1,286.37 0.0K
14:55 1,286.47 1,287.34 1,286.47 1,287.15 0.0K
15:00 1,287.34 1,288.00 1,287.11 1,288.00 0.0K
15:05 1,287.95 1,288.00 1,287.52 1,287.72 0.0K
15:10 1,287.69 1,288.37 1,287.53 1,288.23 0.0K
15:15 1,288.34 1,288.83 1,288.02 1,288.52 0.0K
15:20 1,288.72 1,288.72 1,287.90 1,288.07 0.0K
15:25 1,288.24 1,288.89 1,288.15 1,288.82 0.0K
15:30 1,288.62 1,288.62 1,287.97 1,288.02 0.0K
15:35 1,287.70 1,287.87 1,287.39 1,287.84 0.0K
15:40 1,288.04 1,288.15 1,287.73 1,288.15 0.0K
15:45 1,287.93 1,288.85 1,287.93 1,288.70 0.0K
15:50 1,288.69 1,289.08 1,288.57 1,288.57 0.0K
15:55 1,288.68 1,288.68 1,288.06 1,288.54 0.0K
16:00 1,288.44 1,288.71 1,288.25 1,288.35 0.0K
16:05 1,288.07 1,288.36 1,288.03 1,288.07 0.0K
16:10 1,288.02 1,288.34 1,287.78 1,288.27 0.0K
16:15 1,288.50 1,289.06 1,288.35 1,289.06 0.0K
16:20 1,288.60 1,288.65 1,288.09 1,288.23 0.0K
16:25 1,288.16 1,288.16 1,287.64 1,287.80 0.0K
16:30 1,287.95 1,288.20 1,287.89 1,287.97 0.0K
16:35 1,288.02 1,288.41 1,288.02 1,288.41 0.0K
16:40 1,288.47 1,288.61 1,288.04 1,288.46 0.0K
16:45 1,288.50 1,288.60 1,288.24 1,288.47 0.0K
16:50 1,288.49 1,288.49 1,287.54 1,287.99 0.0K
16:55 1,289.00 1,289.00 1,286.69 1,286.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available