0.41
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.31 | 0.31 | 0.31 | 0.31 | 10.7K |
09:40 | 0.35 | 0.35 | 0.35 | 0.35 | 5.0K |
09:45 | 0.32 | 0.32 | 0.32 | 0.32 | 5.0K |
10:00 | 0.31 | 0.31 | 0.31 | 0.31 | 5.0K |
15:55 | 0.28 | 0.28 | 0.28 | 0.28 | 1.5K |
16:00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0K |