Indocement ADR

PITPY
🏛️ usa →
3.10
Last Update: 2025-04-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 6.00 6.00 6.00 6.00 0.0M
2022-10-27 5.70 5.70 5.70 5.70 0.0M
2022-10-14 6.00 6.00 6.00 6.00 0.0M
2022-10-13 6.00 6.00 6.00 6.00 0.0M
2022-10-10 6.00 6.00 6.00 6.00 0.0M
2022-10-07 6.00 6.00 6.00 6.00 0.0M
2022-09-23 6.50 6.50 6.50 6.50 0.0M
2022-09-22 6.50 6.50 6.50 6.50 0.0M
2022-07-18 6.30 6.30 6.30 6.30 0.0M
2022-07-13 6.20 6.20 6.20 6.20 0.0M
2022-07-12 6.10 6.10 6.10 6.10 0.0M
2022-06-30 6.50 6.50 6.50 6.50 0.0M
2022-06-24 6.80 6.80 6.70 6.70 0.0M
2022-05-11 7.10 7.10 7.00 7.00 0.0M
2022-04-07 7.10 7.10 7.10 7.10 0.0M
2022-03-30 7.40 7.40 7.40 7.40 0.0M
2022-03-15 7.20 7.20 7.20 7.20 0.0M