6,525.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,925.00 | 6,950.00 | 6,925.00 | 6,925.00 | 9.5K |
| 09:05 | 6,925.00 | 6,950.00 | 6,925.00 | 6,950.00 | 16.2K |
| 09:10 | 6,950.00 | 6,975.00 | 6,925.00 | 6,975.00 | 11.2K |
| 09:15 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 7.2K |
| 09:20 | 6,950.00 | 7,050.00 | 6,950.00 | 7,025.00 | 63.3K |
| 09:25 | 7,050.00 | 7,050.00 | 7,000.00 | 7,025.00 | 26.5K |
| 09:30 | 7,025.00 | 7,050.00 | 7,000.00 | 7,050.00 | 18.6K |
| 09:35 | 7,050.00 | 7,050.00 | 7,000.00 | 7,025.00 | 29.7K |
| 09:40 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 3.0K |
| 09:45 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 11.8K |
| 09:50 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 15.5K |
| 09:55 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 5.2K |
| 10:00 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 11.7K |
| 10:05 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 26.6K |
| 10:10 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 2.8K |
| 10:15 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 3.5K |
| 10:20 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 3.2K |
| 10:25 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 2.5K |
| 10:30 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 2.8K |
| 10:35 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 5.6K |
| 10:40 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 7.5K |
| 10:45 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 14.0K |
| 10:50 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 6.8K |
| 10:55 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 4.1K |
| 11:00 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 11.9K |
| 11:05 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 5.6K |
| 11:10 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 7.1K |
| 11:15 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 8.9K |
| 11:20 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 53.7K |
| 11:25 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 3.5K |
| 11:30 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 13.3K |
| 11:35 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 3.0K |
| 11:40 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 13.0K |
| 11:45 | 7,050.00 | 7,050.00 | 7,025.00 | 7,025.00 | 8.7K |
| 11:50 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 9.2K |
| 11:55 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 18.8K |
| 13:30 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 42.4K |
| 13:35 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 4.0K |
| 13:40 | 7,025.00 | 7,050.00 | 7,000.00 | 7,050.00 | 6.0K |
| 13:45 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 6.5K |
| 13:50 | 7,000.00 | 7,050.00 | 7,000.00 | 7,025.00 | 4.8K |
| 13:55 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 11.6K |
| 14:00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 2.5K |
| 14:05 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 19.8K |
| 14:10 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 19.2K |
| 14:15 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 17.3K |
| 14:20 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 20.8K |
| 14:25 | 7,025.00 | 7,050.00 | 7,000.00 | 7,000.00 | 30.4K |
| 14:30 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 17.1K |
| 14:35 | 7,025.00 | 7,025.00 | 6,975.00 | 7,000.00 | 14.8K |
| 14:40 | 6,975.00 | 7,025.00 | 6,975.00 | 7,025.00 | 17.2K |
| 14:45 | 7,025.00 | 7,025.00 | 6,975.00 | 7,025.00 | 12.9K |
| 14:50 | 6,975.00 | 7,025.00 | 6,975.00 | 7,025.00 | 13.3K |
| 14:55 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 20.3K |
| 15:00 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 17.5K |
| 15:05 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 24.4K |
| 15:10 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 48.4K |
| 15:15 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 7.9K |
| 15:20 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 15.3K |
| 15:25 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 22.7K |
| 15:30 | 7,000.00 | 7,025.00 | 7,000.00 | 7,000.00 | 26.9K |
| 15:35 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 19.6K |
| 15:40 | 7,025.00 | 7,025.00 | 6,975.00 | 6,975.00 | 73.4K |
| 15:45 | 6,975.00 | 7,025.00 | 6,950.00 | 7,025.00 | 38.7K |
| 16:00 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 121.3K |
| 16:05 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.1K |
| 16:35 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0K |