Indofood ADR

PIFMY
🏛️ usa →
22.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 23.75 23.75 23.75 23.75 0.0M
2024-12-27 22.85 22.85 22.85 22.85 0.0M
2024-12-23 23.71 25.30 23.71 25.30 0.0M
2024-12-19 25.03 25.03 25.03 25.03 0.0M
2024-12-18 22.60 22.60 22.60 22.60 0.0M
2024-12-17 26.40 26.40 26.40 26.40 0.0M
2024-12-16 25.00 25.00 25.00 25.00 0.0M
2024-12-10 27.43 27.43 25.69 25.69 0.0M
2024-12-06 26.74 26.74 26.74 26.74 0.0M
2024-12-05 23.91 23.91 23.91 23.91 0.0M
2024-12-04 23.89 23.89 23.89 23.89 0.0M
2024-12-03 24.46 24.46 24.46 24.46 0.0M
2024-11-29 24.89 24.89 24.89 24.89 0.0M
2024-11-26 23.67 23.67 23.67 23.67 0.0M
2024-11-22 24.09 24.09 24.09 24.09 0.0M
2024-11-18 24.35 25.50 23.00 23.00 0.0M
2024-11-13 24.35 24.35 23.25 23.25 0.0M
2024-11-06 24.90 24.90 24.90 24.90 0.0M
2024-11-04 23.65 24.85 23.65 24.85 0.0M
2024-11-01 23.25 23.25 23.25 23.25 0.0M
2024-10-29 25.20 25.20 25.20 25.20 0.0M
2024-10-28 25.00 25.00 23.50 23.50 0.0M
2024-10-22 23.70 23.70 23.18 23.18 0.0M
2024-10-21 22.40 22.40 22.40 22.40 0.0M
2024-10-11 22.45 22.45 22.45 22.45 0.0M
2024-10-10 22.60 22.60 22.60 22.60 0.0M
2024-10-09 22.40 22.40 22.40 22.40 0.0M
2024-10-07 22.30 23.63 22.30 23.63 0.0M
2024-10-04 22.10 22.10 22.10 22.10 0.0M
2024-10-01 23.60 24.32 23.60 24.32 0.0M
2024-09-30 22.10 22.10 22.10 22.10 0.0M
2024-09-26 23.97 23.97 23.48 23.48 0.0M
2024-09-25 24.25 24.25 23.50 23.50 0.0M
2024-09-23 23.34 23.34 23.34 23.34 0.0M
2024-09-19 23.50 23.97 23.50 23.97 0.0M
2024-09-18 23.40 23.40 23.30 23.30 0.0M
2024-09-12 23.17 23.17 23.17 23.17 0.0M
2024-09-11 23.25 23.89 23.25 23.89 0.0M
2024-09-09 23.55 23.55 23.55 23.55 0.0M
2024-09-06 22.75 22.75 22.28 22.28 0.0M
2024-09-05 22.86 22.86 22.85 22.85 0.0M
2024-09-04 21.16 21.16 21.15 21.15 0.1M
2024-09-03 21.95 22.00 21.95 22.00 0.0M
2024-08-29 20.61 20.61 20.61 20.61 0.0M
2024-08-28 22.20 22.20 22.20 22.20 0.0M
2024-08-23 21.32 21.32 21.32 21.32 0.0M
2024-08-22 19.55 20.30 19.55 20.30 0.0M
2024-08-16 19.05 19.05 19.05 19.05 0.0M
2024-08-12 19.69 19.69 18.68 18.68 0.0M
2024-08-09 19.22 19.75 18.69 18.91 0.0M
2024-08-05 19.22 19.75 19.22 19.75 0.0M
2024-08-02 19.50 19.50 19.50 19.50 0.0M
2024-08-01 19.34 19.34 19.34 19.34 0.0M
2024-07-31 19.87 19.87 19.87 19.87 0.0M
2024-07-30 19.35 19.40 19.35 19.40 0.0M
2024-07-29 18.60 19.23 18.60 19.23 0.0M
2024-07-26 19.85 19.85 19.85 19.85 0.0M
2024-07-25 19.00 19.14 19.00 19.14 0.0M
2024-07-23 19.65 19.65 19.65 19.65 0.0M
2024-07-22 18.56 18.56 18.56 18.56 0.0M
2024-07-19 18.88 18.88 18.77 18.77 0.0M
2024-07-18 20.25 20.25 20.22 20.22 0.0M
2024-07-17 19.20 20.25 19.20 20.25 0.0M
2024-07-16 18.55 18.70 18.55 18.70 0.0M
2024-07-15 19.10 19.10 18.95 18.96 0.0M
2024-07-12 19.35 19.35 19.22 19.25 0.0M
2024-07-11 19.18 19.24 19.18 19.24 0.0M
2024-07-10 18.61 18.61 18.61 18.61 0.0M
2024-07-09 17.92 17.92 17.92 17.92 0.0M
2024-07-08 19.24 19.24 19.24 19.24 0.0M
2024-07-05 18.15 19.24 18.15 19.24 0.0M
2024-07-03 19.17 19.17 19.17 19.17 0.0M
2024-06-27 18.35 18.35 17.91 17.91 0.0M
2024-06-26 18.16 18.16 17.45 17.45 0.0M
2024-06-21 18.16 18.16 18.16 18.16 0.0M
2024-06-20 17.98 18.25 17.98 18.25 0.0M
2024-06-18 16.56 18.60 16.56 18.22 0.0M
2024-06-17 18.85 18.85 18.30 18.30 0.0M
2024-06-13 18.82 18.82 18.82 18.82 0.0M
2024-06-12 19.25 19.25 19.25 19.25 0.0M
2024-06-11 18.79 18.79 18.79 18.79 0.0M
2024-06-10 18.89 18.89 18.89 18.89 0.0M
2024-06-07 19.74 19.78 19.74 19.78 0.0M
2024-06-05 18.29 18.29 18.29 18.29 0.0M
2024-06-03 18.65 18.85 18.65 18.65 0.0M
2024-05-31 18.54 18.54 18.40 18.40 0.0M
2024-05-30 19.65 19.65 19.65 19.65 0.0M
2024-05-29 19.44 19.44 19.44 19.44 0.0M
2024-05-28 19.70 19.70 19.70 19.70 0.0M
2024-05-24 19.19 19.19 19.07 19.07 0.0M
2024-05-23 19.45 19.45 19.41 19.41 0.0M
2024-05-22 19.18 19.18 19.18 19.18 0.0M
2024-05-20 19.46 19.87 19.46 19.87 0.0M
2024-05-17 19.28 19.28 19.28 19.28 0.0M
2024-05-16 19.50 19.50 19.50 19.50 0.0M
2024-05-15 19.15 19.15 19.15 19.15 0.0M
2024-05-10 19.60 19.60 19.60 19.60 0.0M
2024-05-09 19.40 19.72 19.34 19.35 0.0M
2024-05-07 19.10 19.17 19.10 19.17 0.0M
2024-05-06 19.03 19.03 19.03 19.03 0.0M
2024-05-03 19.42 20.18 19.42 19.80 0.0M
2024-05-01 19.25 19.25 19.25 19.25 0.0M
2024-04-29 19.20 19.41 19.20 19.41 0.0M
2024-04-26 18.80 19.02 18.80 19.02 0.0M
2024-04-25 19.00 19.23 18.95 19.23 0.0M
2024-04-24 18.90 18.95 18.90 18.95 0.0M
2024-04-23 18.75 18.90 18.60 18.90 0.0M
2024-04-19 19.04 19.21 18.90 18.90 0.0M
2024-04-18 19.30 19.30 18.81 18.89 0.0M
2024-04-17 18.28 18.88 18.28 18.55 0.0M
2024-04-16 18.82 18.82 18.82 18.82 0.0M
2024-04-15 20.21 20.22 20.21 20.22 0.0M
2024-04-09 21.00 21.00 20.11 20.11 0.0M
2024-04-08 19.97 20.00 19.97 20.00 0.0M
2024-04-05 20.36 20.60 20.36 20.60 0.0M
2024-04-04 20.55 20.88 20.55 20.81 0.0M
2024-04-03 20.56 20.65 20.56 20.65 0.0M
2024-04-01 20.67 20.67 20.67 20.67 0.0M
2024-03-28 20.01 20.35 20.01 20.35 0.0M
2024-03-19 20.40 20.40 20.40 20.40 0.0M
2024-03-18 21.00 21.00 21.00 21.00 0.0M
2024-03-15 19.87 20.89 19.87 20.89 0.0M
2024-03-14 20.61 20.61 20.17 20.30 0.0M
2024-03-06 20.71 20.71 20.71 20.71 0.0M
2024-03-05 20.57 20.57 20.57 20.57 0.0M
2024-02-29 21.08 21.08 20.67 20.67 0.0M
2024-02-23 21.37 21.37 21.37 21.37 0.0M
2024-02-21 20.68 20.88 20.68 20.88 0.0M
2024-02-20 20.89 21.39 20.89 21.39 0.0M
2024-02-16 20.53 20.53 20.53 20.53 0.0M
2024-02-15 20.49 20.49 20.49 20.49 0.0M
2024-02-12 20.96 20.96 19.70 19.70 0.0M
2024-02-09 19.89 20.32 19.60 20.32 0.0M
2024-02-06 20.17 20.17 20.03 20.03 0.0M
2024-02-05 20.22 20.22 20.22 20.22 0.0M
2024-02-02 19.97 20.06 19.97 20.06 0.0M
2024-01-31 20.16 20.16 20.16 20.16 0.0M
2024-01-30 20.28 20.28 20.28 20.28 0.0M
2024-01-29 21.00 21.02 20.50 20.50 0.0M
2024-01-24 21.15 21.15 21.15 21.15 0.0M
2024-01-23 20.65 20.65 20.22 20.22 0.0M
2024-01-19 21.38 21.38 20.67 21.17 0.0M
2024-01-18 20.93 20.93 20.93 20.93 0.0M
2024-01-17 20.40 20.86 20.40 20.64 0.0M
2024-01-16 20.83 20.83 20.83 20.83 0.0M
2024-01-12 20.00 21.21 20.00 20.98 0.0M
2024-01-11 20.75 20.75 20.35 20.35 0.0M
2024-01-08 20.25 20.96 20.25 20.96 0.0M
2024-01-03 21.00 21.00 20.79 20.79 0.0M
2024-01-02 21.35 21.35 21.00 21.34 0.0M