0.38
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.32 | 0.32 | 0.32 | 0.32 | 25.0K |
09:05 | 0.32 | 0.32 | 0.32 | 0.32 | 30.0K |
09:10 | 0.32 | 0.32 | 0.32 | 0.32 | 6.0K |
09:30 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
10:50 | 0.32 | 0.32 | 0.32 | 0.32 | 25.6K |
11:35 | 0.32 | 0.32 | 0.32 | 0.32 | 19.5K |
11:55 | 0.32 | 0.32 | 0.32 | 0.32 | 30.0K |
17:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |