7,575.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 79.4K |
| 09:05 | 7,850.00 | 7,875.00 | 7,775.00 | 7,800.00 | 234.0K |
| 09:10 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 13.8K |
| 09:15 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 13.4K |
| 09:20 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 25.5K |
| 09:25 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 87.4K |
| 09:30 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 8.1K |
| 09:35 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 25.5K |
| 09:40 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 16.5K |
| 09:45 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 71.5K |
| 09:50 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 78.7K |
| 09:55 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 169.5K |
| 10:05 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 106.4K |
| 10:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 30.1K |
| 10:15 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 53.5K |
| 10:20 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 18.6K |
| 10:25 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 11.6K |
| 10:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 11.9K |
| 10:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:40 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 40.6K |
| 10:45 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 24.2K |
| 10:50 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 111.5K |
| 10:55 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 21.2K |
| 11:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 15.1K |
| 11:05 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 16.0K |
| 11:10 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 8.7K |
| 11:15 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 44.2K |
| 11:20 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 26.2K |
| 11:25 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 10.3K |
| 11:30 | 7,775.00 | 7,825.00 | 7,775.00 | 7,800.00 | 136.9K |
| 11:35 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 6.2K |
| 11:40 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 16.2K |
| 11:45 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 5.7K |
| 11:50 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 14.6K |
| 11:55 | 7,825.00 | 7,825.00 | 7,775.00 | 7,775.00 | 91.2K |
| 13:30 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 63.4K |
| 13:35 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 52.5K |
| 13:40 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 25.5K |
| 13:45 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 33.2K |
| 13:50 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 19.0K |
| 13:55 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 34.7K |
| 14:00 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 52.4K |
| 14:05 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 20.7K |
| 14:10 | 7,775.00 | 7,800.00 | 7,750.00 | 7,750.00 | 144.6K |
| 14:15 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 235.1K |
| 14:20 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 221.3K |
| 14:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 150.2K |
| 14:30 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 23.1K |
| 14:35 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 7.8K |
| 14:40 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 19.8K |
| 14:45 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 19.5K |
| 14:50 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 31.2K |
| 14:55 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 29.3K |
| 15:00 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 29.3K |
| 15:05 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 30.2K |
| 15:10 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 40.8K |
| 15:15 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 105.2K |
| 15:20 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 75.7K |
| 15:25 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 40.9K |
| 15:30 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 61.7K |
| 15:35 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 35.8K |
| 15:40 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 83.7K |
| 15:45 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 106.5K |
| 16:00 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 721.1K |
| 16:05 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 2.9K |
| 16:35 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |