7,575.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7,700.00 | 7,725.00 | 7,525.00 | 7,575.00 | 6.6M |
| 2025-09-26 | 7,800.00 | 7,825.00 | 7,650.00 | 7,650.00 | 8.0M |
| 2025-09-25 | 7,900.00 | 7,925.00 | 7,725.00 | 7,750.00 | 8.8M |
| 2025-09-24 | 7,800.00 | 7,950.00 | 7,750.00 | 7,875.00 | 9.4M |
| 2025-09-23 | 7,850.00 | 7,875.00 | 7,750.00 | 7,775.00 | 4.2M |
| 2025-09-22 | 7,825.00 | 7,850.00 | 7,750.00 | 7,850.00 | 6.1M |
| 2025-09-19 | 7,700.00 | 7,875.00 | 7,650.00 | 7,825.00 | 9.9M |
| 2025-09-18 | 7,775.00 | 7,775.00 | 7,600.00 | 7,650.00 | 4.9M |
| 2025-09-17 | 7,650.00 | 7,800.00 | 7,650.00 | 7,775.00 | 5.0M |
| 2025-09-16 | 7,700.00 | 7,700.00 | 7,625.00 | 7,650.00 | 3.2M |
| 2025-09-15 | 7,600.00 | 7,650.00 | 7,550.00 | 7,650.00 | 3.7M |
| 2025-09-12 | 7,500.00 | 7,575.00 | 7,450.00 | 7,550.00 | 4.2M |
| 2025-09-11 | 7,475.00 | 7,525.00 | 7,450.00 | 7,475.00 | 5.3M |
| 2025-09-10 | 7,375.00 | 7,475.00 | 7,300.00 | 7,425.00 | 9.5M |
| 2025-09-09 | 7,400.00 | 7,425.00 | 7,350.00 | 7,350.00 | 8.5M |
| 2025-09-08 | 7,525.00 | 7,575.00 | 7,400.00 | 7,425.00 | 8.7M |
| 2025-09-04 | 7,700.00 | 7,700.00 | 7,525.00 | 7,525.00 | 4.2M |
| 2025-09-03 | 7,525.00 | 7,750.00 | 7,525.00 | 7,700.00 | 9.9M |
| 2025-09-02 | 7,425.00 | 7,600.00 | 7,425.00 | 7,500.00 | 5.8M |
| 2025-09-01 | 7,100.00 | 7,450.00 | 7,075.00 | 7,400.00 | 10.6M |
| 2025-08-29 | 7,550.00 | 7,600.00 | 7,450.00 | 7,450.00 | 10.4M |
| 2025-08-28 | 7,600.00 | 7,650.00 | 7,550.00 | 7,600.00 | 13.0M |
| 2025-08-27 | 7,725.00 | 7,725.00 | 7,575.00 | 7,600.00 | 12.7M |
| 2025-08-26 | 7,700.00 | 7,800.00 | 7,625.00 | 7,800.00 | 15.6M |
| 2025-08-25 | 7,850.00 | 7,900.00 | 7,700.00 | 7,700.00 | 9.9M |
| 2025-08-22 | 7,975.00 | 8,000.00 | 7,850.00 | 7,850.00 | 4.6M |
| 2025-08-21 | 7,950.00 | 7,975.00 | 7,925.00 | 7,925.00 | 4.0M |
| 2025-08-20 | 7,925.00 | 8,000.00 | 7,900.00 | 7,975.00 | 5.1M |
| 2025-08-19 | 8,050.00 | 8,050.00 | 7,825.00 | 7,925.00 | 10.0M |
| 2025-08-15 | 8,150.00 | 8,175.00 | 8,050.00 | 8,050.00 | 10.3M |
| 2025-08-14 | 8,000.00 | 8,175.00 | 8,000.00 | 8,150.00 | 8.2M |
| 2025-08-13 | 8,025.00 | 8,125.00 | 7,975.00 | 8,025.00 | 6.0M |
| 2025-08-12 | 8,075.00 | 8,150.00 | 8,000.00 | 8,050.00 | 3.7M |
| 2025-08-11 | 8,150.00 | 8,200.00 | 7,975.00 | 8,075.00 | 5.2M |
| 2025-08-08 | 8,225.00 | 8,275.00 | 8,125.00 | 8,150.00 | 4.0M |
| 2025-08-07 | 8,200.00 | 8,325.00 | 8,000.00 | 8,200.00 | 8.4M |
| 2025-08-06 | 8,350.00 | 8,375.00 | 8,125.00 | 8,200.00 | 5.6M |
| 2025-08-05 | 8,400.00 | 8,425.00 | 8,200.00 | 8,325.00 | 4.7M |
| 2025-08-04 | 8,475.00 | 8,525.00 | 8,375.00 | 8,375.00 | 3.4M |
| 2025-08-01 | 8,675.00 | 8,700.00 | 8,450.00 | 8,475.00 | 7.2M |
| 2025-07-31 | 8,425.00 | 8,825.00 | 8,400.00 | 8,525.00 | 16.9M |
| 2025-07-30 | 8,325.00 | 8,400.00 | 8,275.00 | 8,375.00 | 6.8M |
| 2025-07-29 | 8,350.00 | 8,400.00 | 8,275.00 | 8,300.00 | 3.7M |
| 2025-07-28 | 8,475.00 | 8,475.00 | 8,350.00 | 8,375.00 | 3.3M |
| 2025-07-25 | 8,350.00 | 8,400.00 | 8,300.00 | 8,400.00 | 3.4M |
| 2025-07-24 | 8,350.00 | 8,450.00 | 8,350.00 | 8,350.00 | 5.0M |
| 2025-07-23 | 8,300.00 | 8,350.00 | 8,200.00 | 8,350.00 | 4.6M |
| 2025-07-22 | 8,300.00 | 8,300.00 | 8,200.00 | 8,225.00 | 3.5M |
| 2025-07-21 | 8,275.00 | 8,375.00 | 8,225.00 | 8,300.00 | 4.4M |
| 2025-07-18 | 8,225.00 | 8,275.00 | 8,200.00 | 8,225.00 | 4.0M |
| 2025-07-17 | 8,350.00 | 8,450.00 | 8,175.00 | 8,225.00 | 7.2M |
| 2025-07-16 | 8,325.00 | 8,450.00 | 8,275.00 | 8,275.00 | 12.7M |
| 2025-07-15 | 8,350.00 | 8,350.00 | 8,225.00 | 8,325.00 | 17.7M |
| 2025-07-14 | 8,250.00 | 8,350.00 | 8,125.00 | 8,350.00 | 10.1M |
| 2025-07-11 | 8,150.00 | 8,250.00 | 8,100.00 | 8,250.00 | 8.3M |
| 2025-07-10 | 8,175.00 | 8,200.00 | 8,050.00 | 8,150.00 | 4.6M |
| 2025-07-09 | 8,025.00 | 8,200.00 | 8,000.00 | 8,175.00 | 7.3M |
| 2025-07-08 | 8,050.00 | 8,100.00 | 7,975.00 | 8,025.00 | 4.6M |
| 2025-07-07 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 5.5M |
| 2025-07-04 | 8,125.00 | 8,250.00 | 8,050.00 | 8,100.00 | 7.6M |
| 2025-07-03 | 7,925.00 | 8,125.00 | 7,875.00 | 8,100.00 | 8.0M |
| 2025-07-02 | 7,975.00 | 8,050.00 | 7,875.00 | 7,975.00 | 11.4M |
| 2025-07-01 | 8,050.00 | 8,200.00 | 8,050.00 | 8,200.00 | 8.3M |
| 2025-06-30 | 8,100.00 | 8,150.00 | 7,950.00 | 8,125.00 | 9.3M |
| 2025-06-26 | 8,050.00 | 8,100.00 | 7,925.00 | 8,050.00 | 7.7M |
| 2025-06-25 | 8,025.00 | 8,100.00 | 7,975.00 | 8,050.00 | 7.4M |
| 2025-06-24 | 7,950.00 | 8,025.00 | 7,900.00 | 7,925.00 | 12.2M |
| 2025-06-23 | 8,000.00 | 8,000.00 | 7,800.00 | 7,925.00 | 4.7M |
| 2025-06-20 | 8,050.00 | 8,125.00 | 8,025.00 | 8,050.00 | 13.4M |
| 2025-06-19 | 8,150.00 | 8,275.00 | 8,025.00 | 8,050.00 | 4.7M |
| 2025-06-18 | 8,225.00 | 8,325.00 | 8,100.00 | 8,125.00 | 8.3M |
| 2025-06-17 | 8,300.00 | 8,350.00 | 8,200.00 | 8,200.00 | 7.8M |
| 2025-06-16 | 8,275.00 | 8,350.00 | 8,225.00 | 8,225.00 | 7.5M |
| 2025-06-13 | 8,275.00 | 8,450.00 | 8,225.00 | 8,325.00 | 12.0M |
| 2025-06-12 | 8,400.00 | 8,400.00 | 8,225.00 | 8,225.00 | 11.0M |
| 2025-06-11 | 8,275.00 | 8,500.00 | 8,150.00 | 8,500.00 | 20.2M |
| 2025-06-10 | 8,150.00 | 8,250.00 | 8,125.00 | 8,200.00 | 7.2M |
| 2025-06-05 | 8,200.00 | 8,275.00 | 8,100.00 | 8,150.00 | 10.4M |
| 2025-06-04 | 7,950.00 | 8,225.00 | 7,875.00 | 8,225.00 | 19.7M |
| 2025-06-03 | 7,675.00 | 7,875.00 | 7,650.00 | 7,825.00 | 8.0M |
| 2025-06-02 | 7,925.00 | 7,950.00 | 7,650.00 | 7,675.00 | 9.7M |
| 2025-05-28 | 7,900.00 | 7,950.00 | 7,775.00 | 7,875.00 | 13.3M |
| 2025-05-27 | 7,875.00 | 7,900.00 | 7,825.00 | 7,875.00 | 5.1M |
| 2025-05-26 | 7,850.00 | 7,900.00 | 7,825.00 | 7,850.00 | 5.3M |
| 2025-05-23 | 7,900.00 | 7,975.00 | 7,825.00 | 7,850.00 | 7.9M |
| 2025-05-22 | 7,975.00 | 8,150.00 | 7,900.00 | 7,900.00 | 12.0M |
| 2025-05-21 | 7,875.00 | 8,025.00 | 7,875.00 | 7,975.00 | 10.1M |
| 2025-05-20 | 8,250.00 | 8,325.00 | 7,875.00 | 7,875.00 | 12.1M |
| 2025-05-19 | 8,450.00 | 8,500.00 | 8,225.00 | 8,225.00 | 12.1M |
| 2025-05-16 | 8,200.00 | 8,475.00 | 8,125.00 | 8,450.00 | 12.7M |
| 2025-05-15 | 7,900.00 | 8,150.00 | 7,900.00 | 8,100.00 | 10.1M |
| 2025-05-14 | 8,000.00 | 8,125.00 | 7,875.00 | 7,875.00 | 8.3M |
| 2025-05-09 | 7,775.00 | 8,000.00 | 7,700.00 | 7,975.00 | 7.2M |
| 2025-05-08 | 7,750.00 | 7,850.00 | 7,650.00 | 7,775.00 | 8.5M |
| 2025-05-07 | 7,550.00 | 7,950.00 | 7,550.00 | 7,750.00 | 12.0M |
| 2025-05-06 | 7,675.00 | 7,775.00 | 7,525.00 | 7,525.00 | 5.8M |
| 2025-05-05 | 7,725.00 | 7,750.00 | 7,600.00 | 7,600.00 | 4.8M |
| 2025-05-02 | 7,825.00 | 7,850.00 | 7,675.00 | 7,700.00 | 6.4M |
| 2025-04-30 | 7,500.00 | 8,000.00 | 7,425.00 | 8,000.00 | 12.4M |
| 2025-04-29 | 7,425.00 | 7,525.00 | 7,425.00 | 7,500.00 | 4.8M |
| 2025-04-28 | 7,475.00 | 7,500.00 | 7,350.00 | 7,425.00 | 2.9M |
| 2025-04-25 | 7,275.00 | 7,475.00 | 7,275.00 | 7,475.00 | 5.2M |
| 2025-04-24 | 7,300.00 | 7,325.00 | 7,150.00 | 7,250.00 | 6.3M |
| 2025-04-23 | 7,225.00 | 7,425.00 | 7,225.00 | 7,350.00 | 9.9M |
| 2025-04-22 | 7,325.00 | 7,350.00 | 7,150.00 | 7,200.00 | 6.0M |
| 2025-04-21 | 7,275.00 | 7,375.00 | 7,150.00 | 7,350.00 | 1.7M |
| 2025-04-17 | 7,325.00 | 7,350.00 | 7,225.00 | 7,300.00 | 5.8M |
| 2025-04-16 | 7,225.00 | 7,400.00 | 7,125.00 | 7,400.00 | 4.3M |
| 2025-04-15 | 7,200.00 | 7,300.00 | 7,125.00 | 7,300.00 | 8.4M |
| 2025-04-14 | 7,000.00 | 7,200.00 | 6,975.00 | 7,125.00 | 6.7M |
| 2025-04-11 | 6,875.00 | 7,050.00 | 6,850.00 | 6,900.00 | 5.5M |
| 2025-04-10 | 6,925.00 | 7,100.00 | 6,850.00 | 7,075.00 | 7.0M |
| 2025-04-09 | 7,100.00 | 7,175.00 | 6,675.00 | 6,675.00 | 13.9M |
| 2025-04-08 | 6,600.00 | 7,200.00 | 6,550.00 | 7,200.00 | 18.4M |
| 2025-03-27 | 6,925.00 | 7,150.00 | 6,900.00 | 7,100.00 | 9.1M |
| 2025-03-26 | 6,800.00 | 7,025.00 | 6,775.00 | 6,925.00 | 8.1M |
| 2025-03-25 | 6,850.00 | 7,000.00 | 6,800.00 | 6,800.00 | 7.7M |
| 2025-03-24 | 6,950.00 | 6,950.00 | 6,525.00 | 6,800.00 | 6.6M |
| 2025-03-21 | 7,075.00 | 7,075.00 | 6,725.00 | 6,975.00 | 15.6M |
| 2025-03-20 | 7,200.00 | 7,200.00 | 7,025.00 | 7,025.00 | 7.6M |
| 2025-03-19 | 7,075.00 | 7,200.00 | 7,050.00 | 7,200.00 | 6.1M |
| 2025-03-18 | 7,275.00 | 7,275.00 | 6,900.00 | 7,075.00 | 11.6M |
| 2025-03-17 | 7,200.00 | 7,325.00 | 7,150.00 | 7,275.00 | 6.2M |
| 2025-03-14 | 7,300.00 | 7,325.00 | 7,125.00 | 7,175.00 | 8.6M |
| 2025-03-13 | 7,475.00 | 7,475.00 | 7,250.00 | 7,300.00 | 7.1M |
| 2025-03-12 | 7,275.00 | 7,500.00 | 7,275.00 | 7,475.00 | 8.1M |
| 2025-03-11 | 7,475.00 | 7,475.00 | 7,275.00 | 7,275.00 | 9.5M |
| 2025-03-10 | 7,225.00 | 7,550.00 | 7,225.00 | 7,550.00 | 9.5M |
| 2025-03-07 | 7,275.00 | 7,325.00 | 7,225.00 | 7,250.00 | 6.4M |
| 2025-03-06 | 7,425.00 | 7,500.00 | 7,300.00 | 7,300.00 | 6.8M |
| 2025-03-05 | 7,325.00 | 7,475.00 | 7,275.00 | 7,425.00 | 7.5M |
| 2025-03-04 | 7,350.00 | 7,450.00 | 7,175.00 | 7,325.00 | 6.2M |
| 2025-03-03 | 7,200.00 | 7,500.00 | 7,100.00 | 7,350.00 | 7.1M |
| 2025-02-28 | 7,550.00 | 7,625.00 | 7,050.00 | 7,125.00 | 22.6M |
| 2025-02-27 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7.3M |
| 2025-02-26 | 7,750.00 | 7,775.00 | 7,450.00 | 7,725.00 | 11.8M |
| 2025-02-25 | 7,900.00 | 7,950.00 | 7,750.00 | 7,825.00 | 5.7M |
| 2025-02-24 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 4.7M |
| 2025-02-21 | 7,975.00 | 7,975.00 | 7,700.00 | 7,700.00 | 8.9M |
| 2025-02-20 | 8,000.00 | 8,000.00 | 7,775.00 | 7,975.00 | 7.6M |
| 2025-02-19 | 7,850.00 | 8,075.00 | 7,825.00 | 8,000.00 | 12.3M |
| 2025-02-18 | 7,825.00 | 7,875.00 | 7,775.00 | 7,850.00 | 2.9M |
| 2025-02-17 | 7,750.00 | 7,925.00 | 7,750.00 | 7,825.00 | 4.8M |
| 2025-02-14 | 7,800.00 | 7,900.00 | 7,750.00 | 7,750.00 | 4.0M |
| 2025-02-13 | 7,800.00 | 7,950.00 | 7,700.00 | 7,800.00 | 8.7M |
| 2025-02-12 | 7,725.00 | 7,850.00 | 7,725.00 | 7,800.00 | 5.3M |
| 2025-02-11 | 7,775.00 | 7,800.00 | 7,650.00 | 7,700.00 | 6.9M |
| 2025-02-10 | 7,675.00 | 8,175.00 | 7,675.00 | 7,775.00 | 14.6M |
| 2025-02-07 | 7,550.00 | 7,650.00 | 7,400.00 | 7,650.00 | 7.6M |
| 2025-02-06 | 7,525.00 | 7,550.00 | 7,450.00 | 7,525.00 | 6.9M |
| 2025-02-05 | 7,575.00 | 7,700.00 | 7,450.00 | 7,525.00 | 9.7M |
| 2025-02-04 | 7,625.00 | 7,825.00 | 7,600.00 | 7,700.00 | 7.5M |
| 2025-02-03 | 7,850.00 | 7,850.00 | 7,525.00 | 7,625.00 | 10.5M |
| 2025-01-31 | 7,625.00 | 7,850.00 | 7,575.00 | 7,850.00 | 11.0M |
| 2025-01-30 | 7,550.00 | 7,650.00 | 7,500.00 | 7,625.00 | 6.1M |
| 2025-01-24 | 7,575.00 | 7,775.00 | 7,500.00 | 7,550.00 | 8.2M |
| 2025-01-23 | 7,675.00 | 7,775.00 | 7,500.00 | 7,500.00 | 10.7M |
| 2025-01-22 | 7,450.00 | 7,700.00 | 7,450.00 | 7,625.00 | 11.3M |
| 2025-01-21 | 7,400.00 | 7,500.00 | 7,375.00 | 7,450.00 | 6.1M |
| 2025-01-20 | 7,600.00 | 7,600.00 | 7,375.00 | 7,375.00 | 6.4M |
| 2025-01-17 | 7,575.00 | 7,625.00 | 7,450.00 | 7,600.00 | 7.9M |
| 2025-01-16 | 7,700.00 | 7,800.00 | 7,575.00 | 7,575.00 | 12.2M |
| 2025-01-15 | 7,525.00 | 7,700.00 | 7,525.00 | 7,700.00 | 8.5M |
| 2025-01-14 | 7,700.00 | 7,700.00 | 7,500.00 | 7,525.00 | 11.1M |
| 2025-01-13 | 7,700.00 | 7,775.00 | 7,525.00 | 7,725.00 | 9.6M |
| 2025-01-10 | 7,525.00 | 7,875.00 | 7,525.00 | 7,725.00 | 9.7M |
| 2025-01-09 | 7,475.00 | 7,575.00 | 7,375.00 | 7,500.00 | 4.9M |
| 2025-01-08 | 7,475.00 | 7,475.00 | 7,375.00 | 7,475.00 | 4.5M |
| 2025-01-07 | 7,375.00 | 7,450.00 | 7,275.00 | 7,450.00 | 9.0M |
| 2025-01-06 | 7,500.00 | 7,500.00 | 7,325.00 | 7,375.00 | 5.6M |
| 2025-01-03 | 7,525.00 | 7,650.00 | 7,450.00 | 7,550.00 | 6.0M |
| 2025-01-02 | 7,750.00 | 7,750.00 | 7,325.00 | 7,475.00 | 6.7M |