7,225.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,900.00 | 7,925.00 | 7,850.00 | 7,850.00 | 295.4K |
| 09:05 | 7,850.00 | 7,875.00 | 7,825.00 | 7,850.00 | 92.3K |
| 09:10 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 45.8K |
| 09:15 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 32.8K |
| 09:20 | 7,850.00 | 7,850.00 | 7,800.00 | 7,825.00 | 100.9K |
| 09:25 | 7,825.00 | 7,850.00 | 7,775.00 | 7,850.00 | 222.8K |
| 09:30 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 92.0K |
| 09:35 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 26.4K |
| 09:40 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 28.8K |
| 09:45 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 17.4K |
| 09:50 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 29.1K |
| 09:55 | 7,825.00 | 7,825.00 | 7,775.00 | 7,775.00 | 136.8K |
| 10:00 | 7,800.00 | 7,800.00 | 7,725.00 | 7,775.00 | 898.4K |
| 10:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 15.0K |
| 10:10 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 52.1K |
| 10:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 8.4K |
| 10:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 19.9K |
| 10:25 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 56.1K |
| 10:30 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 23.6K |
| 10:35 | 7,775.00 | 7,775.00 | 7,725.00 | 7,775.00 | 546.3K |
| 10:40 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 28.7K |
| 10:45 | 7,775.00 | 7,775.00 | 7,725.00 | 7,725.00 | 69.1K |
| 10:50 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 76.7K |
| 10:55 | 7,775.00 | 7,775.00 | 7,750.00 | 7,750.00 | 56.5K |
| 11:00 | 7,750.00 | 7,750.00 | 7,725.00 | 7,750.00 | 31.5K |
| 11:05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 33.4K |
| 11:10 | 7,750.00 | 7,750.00 | 7,725.00 | 7,750.00 | 26.8K |
| 11:15 | 7,750.00 | 7,775.00 | 7,725.00 | 7,775.00 | 233.4K |
| 11:20 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 16.2K |
| 11:25 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 39.5K |
| 11:30 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 15.1K |
| 11:35 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 7.9K |
| 11:40 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 19.0K |
| 11:45 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 21.5K |
| 11:50 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 33.3K |
| 11:55 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 40.1K |
| 13:30 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 44.4K |
| 13:35 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 15.4K |
| 13:40 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 15.1K |
| 13:45 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 11.7K |
| 13:50 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 11.5K |
| 13:55 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 41.4K |
| 14:00 | 7,775.00 | 7,800.00 | 7,750.00 | 7,775.00 | 397.4K |
| 14:05 | 7,750.00 | 7,800.00 | 7,750.00 | 7,800.00 | 415.2K |
| 14:10 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 51.5K |
| 14:15 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 28.1K |
| 14:20 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 92.3K |
| 14:25 | 7,825.00 | 7,825.00 | 7,775.00 | 7,800.00 | 68.1K |
| 14:30 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 12.1K |
| 14:35 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 21.5K |
| 14:40 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 38.8K |
| 14:45 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 38.7K |
| 14:50 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 21.6K |
| 14:55 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 117.5K |
| 15:00 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 43.4K |
| 15:05 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 60.6K |
| 15:10 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 42.0K |
| 15:15 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 163.3K |
| 15:20 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 93.0K |
| 15:25 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 94.6K |
| 15:30 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 86.5K |
| 15:35 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 116.7K |
| 15:40 | 7,775.00 | 7,825.00 | 7,775.00 | 7,800.00 | 394.7K |
| 15:45 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 534.0K |
| 16:00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 2,197.2K |
| 16:05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.7K |
| 16:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 3.0K |
| 16:35 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |