4,340.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.5K |
| 09:15 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.3K |
| 09:55 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.5K |
| 10:30 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 10:35 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 6.5K |
| 15:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 15:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 15:35 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 15:40 | 3,630.00 | 3,630.00 | 3,500.00 | 3,500.00 | 9.0K |
| 15:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5.0K |
| 16:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 16:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |