4,340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 09:05 | 3,620.00 | 3,710.00 | 3,620.00 | 3,710.00 | 0.3K |
| 09:10 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.2K |
| 09:15 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.3K |
| 09:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:35 | 3,740.00 | 3,740.00 | 3,620.00 | 3,620.00 | 2.9K |
| 09:40 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.5K |
| 09:45 | 3,620.00 | 3,730.00 | 3,620.00 | 3,730.00 | 2.4K |
| 09:50 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 10:00 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 0.5K |
| 10:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 2.2K |
| 10:15 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.2K |
| 10:25 | 3,710.00 | 3,730.00 | 3,710.00 | 3,730.00 | 0.3K |
| 10:35 | 3,630.00 | 3,730.00 | 3,630.00 | 3,730.00 | 0.2K |
| 11:10 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 0.2K |
| 11:25 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 14:00 | 3,760.00 | 3,760.00 | 3,730.00 | 3,760.00 | 7.7K |
| 14:05 | 3,730.00 | 3,780.00 | 3,700.00 | 3,780.00 | 1.4K |
| 14:10 | 3,700.00 | 3,700.00 | 3,610.00 | 3,630.00 | 3.9K |
| 14:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.6K |
| 14:20 | 3,770.00 | 3,800.00 | 3,770.00 | 3,800.00 | 7.2K |
| 14:25 | 3,810.00 | 4,070.00 | 3,810.00 | 4,070.00 | 0.2K |
| 14:30 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 2.0K |
| 14:35 | 4,010.00 | 4,010.00 | 3,810.00 | 3,930.00 | 2.1K |
| 14:40 | 3,860.00 | 4,000.00 | 3,830.00 | 3,850.00 | 2.1K |
| 14:45 | 3,900.00 | 3,910.00 | 3,840.00 | 3,880.00 | 0.6K |
| 14:50 | 3,880.00 | 3,880.00 | 3,860.00 | 3,870.00 | 3.0K |
| 14:55 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 2.3K |
| 15:05 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 15:10 | 3,830.00 | 3,870.00 | 3,830.00 | 3,870.00 | 0.3K |
| 15:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 15:40 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 16:00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.8K |
| 16:35 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |