4,340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 09:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 1.2K |
| 09:20 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 2.8K |
| 09:30 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.5K |
| 09:35 | 3,800.00 | 3,860.00 | 3,800.00 | 3,860.00 | 0.4K |
| 09:40 | 3,850.00 | 3,870.00 | 3,850.00 | 3,870.00 | 1.6K |
| 09:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 09:55 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 10:15 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.3K |
| 10:35 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.3K |
| 10:50 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 10:55 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.2K |
| 11:15 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3.8K |
| 11:20 | 3,790.00 | 3,840.00 | 3,790.00 | 3,790.00 | 1.1K |
| 11:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 11:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 11:40 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 11:55 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 13:50 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 14:00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 14:15 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 14:45 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 14:50 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.2K |
| 15:10 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 15:15 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 15:30 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 2.6K |
| 15:45 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.6K |
| 16:00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.7K |
| 16:35 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |