4,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 09:10 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 09:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 10:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 11:10 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 14:00 | 3,610.00 | 3,610.00 | 3,590.00 | 3,590.00 | 1.2K |
| 14:05 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.4K |
| 14:10 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 1.0K |
| 14:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.6K |
| 14:30 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 3.3K |
| 14:55 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 15:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 15:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 15:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 15:40 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 15:45 | 3,680.00 | 3,680.00 | 3,630.00 | 3,630.00 | 0.3K |
| 16:00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.4K |
| 16:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |