4,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 09:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.6K |
| 10:20 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.3K |
| 10:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 10:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.2K |
| 10:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.9K |
| 11:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.1K |
| 11:15 | 3,650.00 | 3,670.00 | 3,500.00 | 3,670.00 | 0.8K |
| 11:40 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 11:45 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 14:35 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.3K |
| 14:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:45 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:50 | 3,630.00 | 3,630.00 | 3,600.00 | 3,600.00 | 0.2K |
| 15:15 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 15:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 15:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 16:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 16:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |