4,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.4K |
| 10:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 11:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 11:20 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.4K |
| 13:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 13:35 | 3,640.00 | 3,640.00 | 3,620.00 | 3,620.00 | 0.2K |
| 13:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 14:05 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.5K |
| 14:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 14:20 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 0.8K |
| 14:40 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 14:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 14:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 15:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 15:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 15:45 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.3K |
| 16:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.4K |
| 16:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |