Indointernet Tbk PT

EDGE
🏛️ indonesia →
4,430.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 3,590.00 3,590.00 3,590.00 3,590.00 0.9K
09:10 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
09:15 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
10:30 3,590.00 3,600.00 3,590.00 3,600.00 0.2K
10:40 3,600.00 3,600.00 3,590.00 3,590.00 0.5K
10:45 3,590.00 3,590.00 3,590.00 3,590.00 0.1K
11:20 3,600.00 3,600.00 3,600.00 3,600.00 0.6K
11:25 3,590.00 3,590.00 3,590.00 3,590.00 0.5K
13:30 3,590.00 3,590.00 3,590.00 3,590.00 0.1K
13:50 3,590.00 3,590.00 3,590.00 3,590.00 0.4K
14:10 3,590.00 3,590.00 3,590.00 3,590.00 0.1K
14:15 3,590.00 3,590.00 3,590.00 3,590.00 0.2K
14:35 3,600.00 3,600.00 3,600.00 3,600.00 0.8K
15:40 3,580.00 3,580.00 3,580.00 3,580.00 0.5K
15:45 3,580.00 3,580.00 3,580.00 3,580.00 0.5K
16:00 3,580.00 3,580.00 3,580.00 3,580.00 5.3K
16:05 3,580.00 3,580.00 3,580.00 3,580.00 0.1K
16:35 3,580.00 3,580.00 3,580.00 3,580.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available