4,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,225.00 | 5,250.00 | 4,900.00 | 5,000.00 | 30.6K |
| 09:05 | 5,025.00 | 5,025.00 | 4,900.00 | 4,980.00 | 16.0K |
| 09:10 | 4,930.00 | 5,000.00 | 4,920.00 | 4,950.00 | 10.5K |
| 09:15 | 5,000.00 | 5,050.00 | 4,950.00 | 5,025.00 | 16.4K |
| 09:20 | 5,050.00 | 5,050.00 | 4,950.00 | 4,950.00 | 4.9K |
| 09:25 | 5,000.00 | 5,025.00 | 4,980.00 | 4,980.00 | 2.2K |
| 09:30 | 5,050.00 | 5,050.00 | 4,960.00 | 4,960.00 | 2.4K |
| 09:35 | 4,960.00 | 4,960.00 | 4,900.00 | 4,900.00 | 39.8K |
| 09:40 | 4,900.00 | 4,950.00 | 4,900.00 | 4,950.00 | 4.5K |
| 09:45 | 4,930.00 | 4,950.00 | 4,930.00 | 4,950.00 | 2.7K |
| 09:50 | 4,930.00 | 4,930.00 | 4,880.00 | 4,890.00 | 10.4K |
| 09:55 | 4,900.00 | 4,930.00 | 4,900.00 | 4,920.00 | 15.8K |
| 10:00 | 4,930.00 | 4,960.00 | 4,920.00 | 4,950.00 | 8.5K |
| 10:05 | 4,950.00 | 5,000.00 | 4,950.00 | 4,960.00 | 11.7K |
| 10:10 | 4,940.00 | 4,940.00 | 4,920.00 | 4,920.00 | 1.6K |
| 10:20 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 10.2K |
| 10:25 | 4,900.00 | 4,960.00 | 4,900.00 | 4,960.00 | 4.8K |
| 10:30 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 0.4K |
| 10:35 | 4,960.00 | 4,960.00 | 4,910.00 | 4,920.00 | 0.7K |
| 10:40 | 4,920.00 | 4,940.00 | 4,920.00 | 4,940.00 | 4.1K |
| 10:45 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 3.3K |
| 10:50 | 4,900.00 | 4,940.00 | 4,900.00 | 4,940.00 | 0.5K |
| 10:55 | 4,900.00 | 4,900.00 | 4,890.00 | 4,900.00 | 1.1K |
| 11:00 | 4,900.00 | 4,900.00 | 4,870.00 | 4,870.00 | 12.1K |
| 11:05 | 4,880.00 | 4,890.00 | 4,850.00 | 4,890.00 | 7.2K |
| 11:10 | 4,880.00 | 4,890.00 | 4,840.00 | 4,850.00 | 18.7K |
| 11:15 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.5K |
| 11:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.0K |
| 11:25 | 4,860.00 | 4,890.00 | 4,860.00 | 4,890.00 | 1.2K |
| 11:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 11:40 | 4,890.00 | 4,890.00 | 4,870.00 | 4,870.00 | 0.3K |
| 11:45 | 4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | 1.0K |
| 11:50 | 4,870.00 | 4,880.00 | 4,870.00 | 4,880.00 | 6.3K |
| 11:55 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 1.2K |
| 13:30 | 4,880.00 | 4,890.00 | 4,860.00 | 4,860.00 | 4.8K |
| 13:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.6K |
| 13:45 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.7K |
| 13:50 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 14:00 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 48.0K |
| 14:05 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 1.1K |
| 14:10 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.7K |
| 14:15 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.9K |
| 14:20 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 1.5K |
| 14:25 | 4,840.00 | 4,890.00 | 4,840.00 | 4,890.00 | 1.2K |
| 14:30 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 14:35 | 4,850.00 | 4,890.00 | 4,850.00 | 4,850.00 | 3.3K |
| 14:45 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.4K |
| 14:50 | 4,840.00 | 4,900.00 | 4,840.00 | 4,900.00 | 12.8K |
| 14:55 | 4,900.00 | 4,920.00 | 4,900.00 | 4,920.00 | 1.5K |
| 15:00 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 1.1K |
| 15:20 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 15:30 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 15:35 | 4,900.00 | 4,900.00 | 4,870.00 | 4,870.00 | 2.0K |
| 15:40 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 1.9K |
| 15:45 | 4,890.00 | 4,920.00 | 4,890.00 | 4,920.00 | 3.0K |
| 16:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 15.1K |
| 16:05 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 3.8K |
| 16:10 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1.2K |
| 16:35 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |