4,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,430.00 | 4,850.00 | 4,430.00 | 4,580.00 | 30.2K |
| 09:05 | 4,550.00 | 4,560.00 | 4,450.00 | 4,470.00 | 7.8K |
| 09:10 | 4,490.00 | 4,500.00 | 4,470.00 | 4,500.00 | 6.1K |
| 09:15 | 4,500.00 | 4,540.00 | 4,500.00 | 4,500.00 | 6.6K |
| 09:20 | 4,500.00 | 4,530.00 | 4,380.00 | 4,380.00 | 6.8K |
| 09:25 | 4,360.00 | 4,360.00 | 4,120.00 | 4,220.00 | 7.3K |
| 09:30 | 4,220.00 | 4,220.00 | 4,130.00 | 4,190.00 | 3.7K |
| 09:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.5K |
| 09:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 09:45 | 4,150.00 | 4,240.00 | 4,150.00 | 4,160.00 | 0.8K |
| 09:50 | 4,160.00 | 4,170.00 | 4,160.00 | 4,170.00 | 0.8K |
| 09:55 | 4,170.00 | 4,170.00 | 4,160.00 | 4,170.00 | 1.4K |
| 10:00 | 4,170.00 | 4,180.00 | 4,170.00 | 4,180.00 | 0.5K |
| 10:05 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1.0K |
| 10:10 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 10:15 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.5K |
| 10:20 | 4,180.00 | 4,180.00 | 4,160.00 | 4,160.00 | 0.8K |
| 10:25 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.4K |
| 10:30 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 3.1K |
| 10:35 | 4,150.00 | 4,150.00 | 4,140.00 | 4,150.00 | 2.3K |
| 10:40 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 1.1K |
| 10:45 | 4,160.00 | 4,170.00 | 4,160.00 | 4,170.00 | 0.6K |
| 10:50 | 4,170.00 | 4,170.00 | 4,130.00 | 4,150.00 | 4.4K |
| 11:00 | 4,140.00 | 4,150.00 | 4,140.00 | 4,140.00 | 1.6K |
| 11:05 | 4,140.00 | 4,140.00 | 4,120.00 | 4,120.00 | 2.0K |
| 11:10 | 4,120.00 | 4,130.00 | 4,120.00 | 4,120.00 | 0.4K |
| 11:15 | 4,120.00 | 4,120.00 | 4,010.00 | 4,010.00 | 6.9K |
| 11:45 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 1.9K |
| 11:50 | 4,000.00 | 4,000.00 | 3,900.00 | 3,920.00 | 6.7K |
| 11:55 | 3,910.00 | 3,910.00 | 3,800.00 | 3,800.00 | 2.1K |
| 13:30 | 3,800.00 | 3,810.00 | 3,790.00 | 3,800.00 | 8.5K |
| 13:35 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 1.5K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.3K |
| 13:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.9K |
| 13:50 | 4,220.00 | 4,220.00 | 4,100.00 | 4,100.00 | 4.6K |
| 13:55 | 4,100.00 | 4,190.00 | 4,100.00 | 4,190.00 | 2.0K |
| 14:00 | 4,190.00 | 4,190.00 | 4,050.00 | 4,050.00 | 2.2K |
| 14:05 | 4,060.00 | 4,100.00 | 4,060.00 | 4,100.00 | 0.3K |
| 14:10 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 0.3K |
| 14:15 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4.1K |
| 14:20 | 4,050.00 | 4,070.00 | 4,050.00 | 4,050.00 | 3.5K |
| 14:25 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 0.3K |
| 14:30 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 4.0K |
| 14:40 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1.0K |
| 14:45 | 4,110.00 | 4,140.00 | 4,110.00 | 4,140.00 | 0.4K |
| 14:50 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.2K |
| 14:55 | 4,050.00 | 4,100.00 | 4,050.00 | 4,100.00 | 0.2K |
| 15:00 | 4,090.00 | 4,140.00 | 4,090.00 | 4,140.00 | 0.2K |
| 15:20 | 4,130.00 | 4,140.00 | 4,130.00 | 4,140.00 | 0.2K |
| 15:25 | 4,130.00 | 4,130.00 | 4,100.00 | 4,100.00 | 0.2K |
| 15:30 | 4,100.00 | 4,120.00 | 4,100.00 | 4,120.00 | 1.2K |
| 15:40 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 1.1K |
| 15:45 | 4,110.00 | 4,150.00 | 4,100.00 | 4,150.00 | 1.8K |
| 16:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.8K |
| 16:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 16:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.4K |
| 16:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |