4,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 09:20 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 09:25 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 09:55 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 6.0K |
| 10:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.8K |
| 10:05 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.5K |
| 10:10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 10:15 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 10:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 2.3K |
| 10:50 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 3.3K |
| 10:55 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 0.6K |
| 11:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.4K |
| 11:20 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.0K |
| 11:25 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 11:30 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.6K |
| 11:50 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 11:55 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:30 | 4,070.00 | 4,070.00 | 4,050.00 | 4,050.00 | 2.5K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 16.7K |
| 13:45 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 13:50 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.6K |
| 13:55 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 14:05 | 4,050.00 | 4,060.00 | 4,000.00 | 4,050.00 | 6.2K |
| 14:10 | 4,050.00 | 4,060.00 | 4,050.00 | 4,050.00 | 0.8K |
| 14:15 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 14:25 | 4,050.00 | 4,050.00 | 4,020.00 | 4,020.00 | 1.2K |
| 14:35 | 4,040.00 | 4,050.00 | 4,040.00 | 4,040.00 | 0.4K |
| 14:45 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1.1K |
| 14:50 | 4,030.00 | 4,050.00 | 4,030.00 | 4,050.00 | 0.6K |
| 14:55 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 11.2K |
| 15:10 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 15:25 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.3K |
| 15:30 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.3K |
| 16:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 16:05 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.4K |
| 16:10 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 16:35 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |