4,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 1.8K |
| 09:45 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 09:55 | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 1.0K |
| 10:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.5K |
| 10:05 | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 1.4K |
| 10:25 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 0.5K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 11:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 14:00 | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 0.5K |
| 14:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 14:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 16:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |