Indointernet Tbk PT

EDGE
🏛️ indonesia →
4,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,390.00 4,390.00 4,390.00 4,390.00 1.3K
09:05 4,360.00 4,400.00 4,360.00 4,400.00 0.5K
09:20 4,400.00 4,400.00 4,360.00 4,360.00 1.5K
09:25 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
09:35 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
09:40 4,300.00 4,300.00 4,300.00 4,300.00 6.4K
09:45 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
09:55 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
10:00 4,380.00 4,380.00 4,310.00 4,350.00 1.7K
10:05 4,350.00 4,350.00 4,350.00 4,350.00 0.7K
10:15 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
10:20 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:25 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:40 4,350.00 4,350.00 4,350.00 4,350.00 0.6K
10:45 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:00 4,350.00 4,350.00 4,350.00 4,350.00 2.0K
11:10 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:15 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:30 4,350.00 4,360.00 4,350.00 4,360.00 0.2K
11:45 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:50 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:30 4,360.00 4,360.00 4,360.00 4,360.00 0.8K
13:35 4,350.00 4,350.00 4,350.00 4,350.00 2.4K
13:40 4,350.00 4,350.00 4,350.00 4,350.00 1.1K
14:35 4,350.00 4,360.00 4,350.00 4,360.00 0.2K
14:45 4,350.00 4,350.00 4,350.00 4,350.00 2.2K
14:55 4,350.00 4,350.00 4,350.00 4,350.00 0.7K
15:00 4,360.00 4,360.00 4,360.00 4,360.00 2.1K
15:15 4,360.00 4,380.00 4,360.00 4,380.00 1.4K
15:20 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
15:40 4,390.00 4,390.00 4,390.00 4,390.00 0.2K
16:35 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available