4,290.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 09:10 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:20 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.3K |
| 09:30 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.7K |
| 09:35 | 4,420.00 | 4,450.00 | 4,420.00 | 4,450.00 | 2.6K |
| 09:45 | 4,440.00 | 4,440.00 | 4,380.00 | 4,380.00 | 0.3K |
| 09:50 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 10:05 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 0.6K |
| 10:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.6K |
| 10:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.5K |
| 10:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.4K |
| 10:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 11:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 11:05 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 9.3K |
| 11:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.4K |
| 11:30 | 4,390.00 | 4,440.00 | 4,390.00 | 4,440.00 | 0.6K |
| 11:45 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.0K |
| 13:30 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 13:40 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 14:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.4K |
| 14:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.3K |
| 14:50 | 4,380.00 | 4,380.00 | 4,360.00 | 4,360.00 | 2.6K |
| 14:55 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 3.1K |
| 15:05 | 4,380.00 | 4,430.00 | 4,380.00 | 4,430.00 | 0.5K |
| 15:15 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.6K |
| 15:35 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.5K |
| 15:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 15:45 | 4,400.00 | 4,420.00 | 4,400.00 | 4,420.00 | 0.7K |
| 16:00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.1K |
| 16:35 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |