4,310.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 09:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.3K |
| 09:40 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.4K |
| 09:50 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.2K |
| 10:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 10:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 10:30 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 21.5K |
| 10:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:55 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 11:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 11:05 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 11:10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:35 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 14:35 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 14:45 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.3K |
| 15:05 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 15:10 | 4,250.00 | 4,310.00 | 4,250.00 | 4,310.00 | 0.2K |
| 15:45 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 16:00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 16:35 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |