242.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 12.8K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 41.1K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 16.9K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 53.8K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 11:10 | 150.00 | 151.00 | 150.00 | 151.00 | 10.2K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 5.8K |
| 13:30 | 151.00 | 151.00 | 151.00 | 151.00 | 86.6K |
| 13:35 | 151.00 | 151.00 | 151.00 | 151.00 | 13.8K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 30.0K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 34.2K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 7.5K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 15.0K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 109.9K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 6.7K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 20.0K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 15:35 | 149.00 | 150.00 | 149.00 | 150.00 | 46.9K |
| 15:45 | 150.00 | 150.00 | 149.00 | 149.00 | 1.4K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 4.2K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |