242.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.4K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 09:20 | 150.00 | 150.00 | 149.00 | 149.00 | 11.4K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 42.8K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 1.7K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 9.5K |
| 10:00 | 149.00 | 150.00 | 149.00 | 150.00 | 15.0K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 25.5K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 15.0K |
| 11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 24.9K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 24.8K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:35 | 150.00 | 150.00 | 150.00 | 150.00 | 4.1K |
| 15:45 | 149.00 | 149.00 | 149.00 | 149.00 | 6.4K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |