246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 148.00 | 148.00 | 3.2K |
| 09:05 | 148.00 | 148.00 | 147.00 | 148.00 | 9.7K |
| 09:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 09:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 21.4K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:40 | 148.00 | 149.00 | 148.00 | 149.00 | 40.1K |
| 11:55 | 151.00 | 151.00 | 151.00 | 151.00 | 285.9K |
| 13:30 | 150.00 | 150.00 | 149.00 | 149.00 | 9.7K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 13:40 | 150.00 | 150.00 | 149.00 | 149.00 | 2.4K |
| 13:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 13:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 21.0K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 11.0K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 13.6K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 9.7K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 20.0K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 111.1K |
| 15:35 | 148.00 | 149.00 | 148.00 | 149.00 | 1.0K |
| 15:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 15:45 | 149.00 | 149.00 | 148.00 | 148.00 | 42.8K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |