246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 147.00 | 148.00 | 147.00 | 147.00 | 97.3K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 4.2K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 50.0K |
| 09:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 227.1K |
| 09:35 | 146.00 | 147.00 | 146.00 | 147.00 | 491.1K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 27.9K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 80.0K |
| 10:15 | 148.00 | 148.00 | 147.00 | 147.00 | 5.7K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 52.2K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 3.2K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 14.1K |
| 11:30 | 146.00 | 147.00 | 146.00 | 147.00 | 0.8K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:45 | 147.00 | 147.00 | 147.00 | 147.00 | 111.1K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:05 | 148.00 | 148.00 | 147.00 | 147.00 | 0.2K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 16.0K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 136.7K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 15:20 | 146.00 | 147.00 | 146.00 | 147.00 | 141.4K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 15:45 | 146.00 | 146.00 | 146.00 | 146.00 | 1.8K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 5.8K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |