246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.4K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 20.0K |
| 09:15 | 147.00 | 147.00 | 146.00 | 146.00 | 101.9K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 4.5K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 16.0K |
| 09:50 | 146.00 | 147.00 | 146.00 | 147.00 | 21.1K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 40.4K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 19.5K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 14.3K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 5.0K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.6K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 14:20 | 147.00 | 148.00 | 147.00 | 148.00 | 21.8K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 1.8K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 14:50 | 147.00 | 147.00 | 146.00 | 147.00 | 0.8K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 6.1K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 2.3K |
| 15:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 6.7K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |