246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 13.2K |
| 09:05 | 147.00 | 147.00 | 146.00 | 146.00 | 22.8K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.4K |
| 09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 187.9K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 10.0K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 6.1K |
| 10:10 | 146.00 | 147.00 | 146.00 | 147.00 | 8.3K |
| 10:15 | 147.00 | 147.00 | 146.00 | 146.00 | 0.2K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 401.3K |
| 10:30 | 145.00 | 146.00 | 145.00 | 146.00 | 161.6K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 47.9K |
| 11:00 | 146.00 | 146.00 | 145.00 | 145.00 | 2.1K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 4.8K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 11:35 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 11:45 | 145.00 | 146.00 | 145.00 | 146.00 | 0.5K |
| 11:55 | 145.00 | 146.00 | 145.00 | 146.00 | 53.4K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 21.8K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.9K |
| 15:00 | 145.00 | 146.00 | 145.00 | 146.00 | 104.2K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 92.2K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 15:40 | 146.00 | 146.00 | 145.00 | 145.00 | 19.3K |
| 15:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 20.0K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |