246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 145.00 | 144.00 | 145.00 | 77.7K |
| 09:05 | 144.00 | 145.00 | 144.00 | 144.00 | 280.6K |
| 09:10 | 144.00 | 144.00 | 144.00 | 144.00 | 15.0K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 7.3K |
| 09:30 | 145.00 | 145.00 | 144.00 | 144.00 | 3.4K |
| 09:35 | 146.00 | 146.00 | 145.00 | 145.00 | 1.8K |
| 09:45 | 146.00 | 146.00 | 145.00 | 145.00 | 11.0K |
| 09:50 | 145.00 | 145.00 | 144.00 | 144.00 | 10.6K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 4.2K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |
| 10:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:00 | 144.00 | 144.00 | 144.00 | 144.00 | 32.1K |
| 11:15 | 144.00 | 144.00 | 144.00 | 144.00 | 50.0K |
| 11:20 | 144.00 | 144.00 | 144.00 | 144.00 | 20.0K |
| 11:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.7K |
| 11:35 | 145.00 | 145.00 | 144.00 | 145.00 | 11.1K |
| 11:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 11:45 | 144.00 | 144.00 | 144.00 | 144.00 | 62.4K |
| 11:55 | 145.00 | 145.00 | 145.00 | 145.00 | 31.3K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 148.7K |
| 13:55 | 145.00 | 146.00 | 145.00 | 146.00 | 1.1K |
| 14:05 | 145.00 | 146.00 | 145.00 | 146.00 | 6.9K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 35.8K |
| 14:15 | 144.00 | 144.00 | 144.00 | 144.00 | 131.4K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 3.1K |
| 14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 37.9K |
| 14:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 14:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:50 | 145.00 | 145.00 | 144.00 | 144.00 | 70.5K |
| 15:00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:35 | 145.00 | 145.00 | 145.00 | 145.00 | 17.0K |
| 15:45 | 145.00 | 145.00 | 144.00 | 144.00 | 6.9K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 3.0K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |