246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 43.4K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 30.0K |
| 09:15 | 139.00 | 140.00 | 139.00 | 140.00 | 20.4K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 35.0K |
| 09:25 | 139.00 | 141.00 | 139.00 | 141.00 | 165.6K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 09:35 | 140.00 | 142.00 | 140.00 | 140.00 | 7.1K |
| 09:40 | 141.00 | 141.00 | 140.00 | 140.00 | 3.1K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 7.0K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 52.0K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 8.0K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:00 | 141.00 | 141.00 | 139.00 | 139.00 | 281.7K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 5.7K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 45.0K |
| 14:35 | 141.00 | 141.00 | 140.00 | 140.00 | 13.5K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 50.0K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 6.7K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 43.1K |
| 15:15 | 140.00 | 140.00 | 139.00 | 139.00 | 116.3K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 15:25 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 2.8K |
| 15:40 | 139.00 | 140.00 | 139.00 | 140.00 | 15.5K |
| 15:45 | 140.00 | 140.00 | 139.00 | 139.00 | 13.3K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |