246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 09:10 | 139.00 | 139.00 | 138.00 | 139.00 | 32.2K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 10.5K |
| 09:20 | 138.00 | 139.00 | 138.00 | 139.00 | 32.9K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 11.3K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 17.7K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2.1K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 57.7K |
| 10:00 | 138.00 | 139.00 | 138.00 | 139.00 | 246.4K |
| 10:05 | 139.00 | 139.00 | 138.00 | 139.00 | 173.7K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 15.0K |
| 10:15 | 139.00 | 139.00 | 138.00 | 138.00 | 18.9K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 10:45 | 139.00 | 139.00 | 138.00 | 139.00 | 22.5K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.5K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 3.1K |
| 11:40 | 138.00 | 139.00 | 138.00 | 139.00 | 54.6K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 7.8K |
| 11:55 | 138.00 | 138.00 | 136.00 | 137.00 | 319.5K |
| 13:30 | 137.00 | 137.00 | 136.00 | 136.00 | 60.7K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 65.9K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 13:45 | 137.00 | 138.00 | 137.00 | 138.00 | 5.1K |
| 13:50 | 137.00 | 137.00 | 136.00 | 136.00 | 2.1K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 5.5K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 150.0K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.9K |
| 14:45 | 137.00 | 137.00 | 136.00 | 136.00 | 44.4K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 56.3K |
| 15:15 | 136.00 | 137.00 | 135.00 | 137.00 | 10.9K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 51.2K |
| 15:35 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 15:40 | 137.00 | 137.00 | 136.00 | 136.00 | 30.5K |
| 15:45 | 137.00 | 137.00 | 136.00 | 136.00 | 0.8K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 31.7K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |